CorEnergy Infrastructure - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary CorEnergy Infrastructure Trust, Inc. seeks to invest primarily in the U.S. energy infrastructure sector. It seeks to acquire midstream and downstream U.S. energy infrastructure assets and concurrently enter into long-term triple net leases with energy companies. These assets may include pipelines, storage tanks, transmission lines and gathering systems, among others. CorEnergy Infrastructure Trust, Inc., formerly known as Tortoise Capital Resources Corporation, is based in United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CORR Earnings Date 2017-11-01 Exchange NYSE
Name CorEnergy Infrastructure Ex Dividend Date 2017-11-14 Sector Real Estate
Close $36.08 Exp. Dividend Amount 0.75 Industry Finance - Property REIT
$ Change
+0.83
Dividend Yield 8.30 Market Cap 429M
% Change
+2.40%
Alpha 0.05 Enterprise Value 526M
Open 35.39 Beta 0.82 Shares 1000s 11,902
Days Range 35.15 - 36.56 Daily ATR 0.67 Incorp Date 2005
52 Week Range 25.10 - 37.25 Daily ATR% 1.86% IPO Date
Volume 104,300 Price/Earnings 0.00 Location Kansas City,MO
Avg Vol 50d 84,390 Price/Book 1.06 ADR No
Vol % Chg vs 50 Day
+22.70%
Price/Sales 4.83 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CORR 41 38 C 54 B B+ B C C D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
CORR   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 40.70 Full 52.6123 Full 64.64
Earnings 31.11 Earnings 30.22 Earnings 28.73
Sales 40.94 Sales 33.96 Sales 38.67
Margins 76.93 Margins 78.36 Margins 77.90
Valuation 34.18 Valuation 63.43 Valuation 76.24
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 PCH 97.79
FB 99.92 FSV 98.51 STOR 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CORR   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.40%
1 Day
+0.12%
1 Day
+0.12%
1 Week
+0.56%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
-0.14%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
+1.26%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
+2.73%
1 Month
+0.02%
1 Month
+0.23%
3 Months
+2.15%
3 Months
+0.18%
3 Months
+0.33%
6 Months
+3.40%
6 Months
+3.19%
6 Months
+3.18%
1 year
+47.41%
1 year
+14.06%
1 year
+12.66%
YTD
+10.21%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CORR Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CORR Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CORR Earnings Date 2017-11-01 Exchange NYSE
Name CorEnergy Infrastructure Ex Dividend Date 2017-11-14 Sector REAL EST
Close 36.08 Exp. Dividend Amt 0.75 Industry Finance-Property REIT
$ Change 0.83 Dividend Yield 8.3 Market_Cap_mil 429.4
% Change 2.4 Alpha 0.05 Enterprise_Val_mil 525.8
Open 35.39 Beta 0.82 Shares_1000s 11902
Day's Range 35.15 - 36.56 Daily ATR 0.67 Incorp_Date 2005
52 Week Range 25.1 - 37.25 Daily ATR% 1.86 IPO Date
Volume 10,430,000 Price/Earnings Location Kansas City,MO
Avg Vol 50d 8,439,000 Price/Book 1.06 ADR No
Short Volume 1,179,610 Price/Sales 4.83 Options Yes
Shrt Int Pcnt Chg -6 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CORR Earnings Date 2017-11-01 Exchange NYSE
Name CorEnergy Infrastructure Ex Dividend Date 2017-11-14 Sector REAL EST
Close 36.08 Exp. Dividend Amt 0.75 Industry Finance-Property REIT
$ Change 0.83 Dividend Yield 8.3 Market_Cap_mil 429.4
% Change 2.4 Alpha 0.05 Enterprise_Val_mil 525.8
Open 35.39 Beta 0.82 Shares_1000s 11902
Day's Range 35.15 - 36.56 Daily ATR 0.67 Incorp_Date 2005
52 Week Range 25.1 - 37.25 Daily ATR% 1.86 IPO Date
Volume 10,430,000 Price/Earnings Location Kansas City,MO
Avg Vol 50d 8,439,000 Price/Book 1.06 ADR No
Short Volume 1,179,610 Price/Sales 4.83 Options Yes
Shrt Int Pcnt Chg -6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CORR 40.94 33.96 38.67 89.3M No No -1 25 45 61
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CORR Earnings Date 2017-11-01 Exchange NYSE
Name CorEnergy Infrastructure Ex Dividend Date 2017-11-14 Sector REAL EST
Close 36.08 Exp. Dividend Amt 0.75 Industry Finance-Property REIT
$ Change 0.83 Dividend Yield 8.3 Market_Cap_mil 429.4
% Change 2.4 Alpha 0.05 Enterprise_Val_mil 525.8
Open 35.39 Beta 0.82 Shares_1000s 11902
Day's Range 35.15 - 36.56 Daily ATR 0.67 Incorp_Date 2005
52 Week Range 25.1 - 37.25 Daily ATR% 1.86 IPO Date
Volume 10,430,000 Price/Earnings Location Kansas City,MO
Avg Vol 50d 8,439,000 Price/Book 1.06 ADR No
Short Volume 1,179,610 Price/Sales 4.83 Options Yes
Shrt Int Pcnt Chg -6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CORR 76.93 78.36 77.9 34.2 No 41.2 38 37.1 38.3 38.7 34.8
 
Stock Symbol   Sector   Industry Group
CORR   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 1.06 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 4.83 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 8.40 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 0.00 PEG 1.66 PEG 1.51
Dividend Adj PEG 0.00 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 7.20 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 8.30 Yield 4.97 Yield 4.90
Current Ratio 15.71 Current Ratio 31.65 Current Ratio 2.54
Debt % 49.40% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital 2.32 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock CORR   Exponential Moving Averages   Simple Moving Averages
Name CorEnergy Infrastructure EMA 10 days
35.77(0.87%)
SMA 10 days
35.99(0.25%)
Close $36.08 EMA 20 days
35.58(1.41%)
SMA 20 days
35.80(0.78%)
$ Change
+0.83
EMA 50 days
34.87(3.47%)
SMA 50 days
34.34(5.07%)
% Change
+2.40%
EMA 89 days
34.42(4.82%)
SMA 79 days
34.29(5.22%)
Volume 104,300 EMA 100 days
34.32(5.13%)
SMA 100 days
34.12(5.74%)
Avg Volume 84,390 EMA 200 days
33.09(9.04%)
SMA 200 days
33.87(6.52%)
Vol% vs. Avg Vol
+22.70%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
36.56(-1.31%)
  Upper
36.94(-2.33%)
ATR 0.67   Mid
35.69(1.09%)
  Mid
35.80(0.78%)
ATR% 1.86%   Lower
34.81(3.65%)
  Lower
34.66(4.1%)