CorEnergy Infrastructure - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary CorEnergy Infrastructure Trust, Inc. seeks to invest primarily in the U.S. energy infrastructure sector. It seeks to acquire midstream and downstream U.S. energy infrastructure assets and concurrently enter into long-term triple net leases with energy companies. These assets may include pipelines, storage tanks, transmission lines and gathering systems, among others. CorEnergy Infrastructure Trust, Inc., formerly known as Tortoise Capital Resources Corporation, is based in United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CORR Earnings Date 2017-10-31 Exchange NYSE
Name CorEnergy Infrastructure Ex Dividend Date N/A Sector Real Estate
Close $36.73 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.02
Dividend Yield 8.20 Market Cap 437M
% Change
+0.10%
Alpha 0.07 Enterprise Value 543M
Open 36.90 Beta 0.78 Shares 1000s 11,902
Days Range 36.65 - 37.23 Daily ATR 0.56 Incorp Date 2005
52 Week Range 25.06 - 37.25 Daily ATR% 1.53% IPO Date
Volume 88,500 Price/Earnings 0.00 Location Kansas City,MO
Avg Vol 50d 91,054 Price/Book 1.08 ADR No
Vol % Chg vs 50 Day
-3.00%
Price/Sales 4.92 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CORR 47 38 C 58 B A- B C C D+ 147 145 116 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
CORR   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 41.41 Full 53.3585 Full 65.75
Earnings 31.67 Earnings 30.97 Earnings 30.39
Sales 41.27 Sales 34.33 Sales 39.23
Margins 77.48 Margins 75.37 Margins 74.03
Valuation 34.25 Valuation 63.81 Valuation 76.80
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 NRZ 100.00 PCH 100.00
ESNT 99.98 TPL 99.63 TRNO 99.45
YY 99.96 SACH 99.25 COR 98.90
LRCX 99.94 NEN 98.88 STOR 98.34
FB 99.92 CBG 98.51 GLPI 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CORR   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
-0.32%
1 Day
-0.35%
1 Week
+1.97%
1 Week
-0.86%
1 Week
-1.01%
2 Weeks
+5.52%
2 Weeks
+0.64%
2 Weeks
+0.58%
3 Weeks
+3.90%
3 Weeks
+1.15%
3 Weeks
+1.10%
1 Month
+13.79%
1 Month
+1.33%
1 Month
+1.16%
3 Months
+6.74%
3 Months
+1.61%
3 Months
+1.61%
6 Months
+6.91%
6 Months
+3.08%
6 Months
+2.36%
1 year
+58.02%
1 year
+11.70%
1 year
+9.49%
YTD
+12.20%
YTD
+74.26%
YTD
+82.14%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CORR Current 31 1 Day
-0.32%
Sector Real Estate Yesterday 31 1 Week
-0.86%
Market Val(Bil) 1,169.85B 1 Week Ago 31 2 Weeks
+0.64%
Industry Groups 181 2 Week Ago 30 3 Week
+1.15%
Total Stocks 268 3 Week Ago 30 1 Month
+1.33%
New Highs 15 1 Month Ago 28 3 Month
+1.61%
New Highs % 5.60% 3 Month Ago 29 6 Months
+3.08%
New Lows 6 6 Month Ago 22 1 year
+11.70%
New Lows % 2.24% 1 Year Ago 30 YTD
+74.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CORR Current 151 1 Day
-0.35%
Industry Group Finance - Property REIT Yesterday 151 1 Week
-1.01%
Market Val(Bil) 1,015.13B 1 Week Ago 144 2 Weeks
+0.58%
Total Stocks 181 2 Weeks Ago 151 3 Weeks
+1.10%
New Highs 8 3 Weeks Ago 151 1 Month
+1.16%
New Highs % 4.42% 1 Month Ago 121 3 Months
+1.61%
New Lows 3 3 Months Ago 147 6 Months
+2.36%
New Lows % 1.66% 6 Months Ago 126 1 Year
+9.49%
      1 Year Ago 160 YTD
+82.14%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CORR Earnings Date 2017-10-31 Exchange NYSE
Name CorEnergy Infrastructure Ex Dividend Date N/A Sector REAL EST
Close 36.73 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.02 Dividend Yield 8.2 Market_Cap_mil 437.2
% Change 0.1 Alpha 0.07 Enterprise_Val_mil 543.4
Open 36.9 Beta 0.78 Shares_1000s 11902
Day's Range 36.65 - 37.23 Daily ATR 0.56 Incorp_Date 2005
52 Week Range 25.06 - 37.25 Daily ATR% 1.53 IPO Date
Volume 8,850,000 Price/Earnings Location Kansas City,MO
Avg Vol 50d 9,105,400 Price/Book 1.08 ADR No
Short Volume 1,179,162 Price/Sales 4.92 Options Yes
Shrt Int Pcnt Chg -14.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CORR Earnings Date 2017-10-31 Exchange NYSE
Name CorEnergy Infrastructure Ex Dividend Date N/A Sector REAL EST
Close 36.73 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.02 Dividend Yield 8.2 Market_Cap_mil 437.2
% Change 0.1 Alpha 0.07 Enterprise_Val_mil 543.4
Open 36.9 Beta 0.78 Shares_1000s 11902
Day's Range 36.65 - 37.23 Daily ATR 0.56 Incorp_Date 2005
52 Week Range 25.06 - 37.25 Daily ATR% 1.53 IPO Date
Volume 8,850,000 Price/Earnings Location Kansas City,MO
Avg Vol 50d 9,105,400 Price/Book 1.08 ADR No
Short Volume 1,179,162 Price/Sales 4.92 Options Yes
Shrt Int Pcnt Chg -14.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CORR 41.27 34.33 39.23 89.3M No No -1 25 45 61
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CORR Earnings Date 2017-10-31 Exchange NYSE
Name CorEnergy Infrastructure Ex Dividend Date N/A Sector REAL EST
Close 36.73 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.02 Dividend Yield 8.2 Market_Cap_mil 437.2
% Change 0.1 Alpha 0.07 Enterprise_Val_mil 543.4
Open 36.9 Beta 0.78 Shares_1000s 11902
Day's Range 36.65 - 37.23 Daily ATR 0.56 Incorp_Date 2005
52 Week Range 25.06 - 37.25 Daily ATR% 1.53 IPO Date
Volume 8,850,000 Price/Earnings Location Kansas City,MO
Avg Vol 50d 9,105,400 Price/Book 1.08 ADR No
Short Volume 1,179,162 Price/Sales 4.92 Options Yes
Shrt Int Pcnt Chg -14.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CORR 77.48 75.37 74.03 34.2 No 41.2 38 37.1 38.3 38.7 34.8
 
Stock Symbol   Sector   Industry Group
CORR   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.18 Price/Earnings (PE) 38.09
Price/Book (PB) 1.08 Price/Book (PB) 4.59 Price/Book (PB) 2.59
Price/Sales (PS) 4.92 Price/Sales (PS) 8.22 Price/Sales (PS) 7.75
Price/Cash Flow (PCF) 8.55 Price/Cash Flow (PCF) 13.75 Price/Cash Flow (PCF) 15.03
PEG 0.00 PEG 1.67 PEG 1.50
Dividend Adj PEG 0.00 Dividend Adj PEG 1.00 Dividend Adj PEG 0.84
Return on Equity (ROE) 7.20 Return on Equity (ROE) 19.82 Return on Equity (ROE) 7.40
Yield 8.20 Yield 4.89 Yield 4.77
Current Ratio 15.71 Current Ratio 29.70 Current Ratio 2.90
Debt % 49.40% Debt % 149.57% Debt % 157.59%
Long Term Debt/Work Capital 2.32 Long Term Debt/Work Capital -29.25 Long Term Debt/Work Capital -48.21
 
Stock CORR   Exponential Moving Averages   Simple Moving Averages
Name CorEnergy Infrastructure EMA 10 days
36.11(1.72%)
SMA 10 days
36.09(1.77%)
Close $36.73 EMA 20 days
35.48(3.52%)
SMA 20 days
35.42(3.7%)
$ Change
+0.02
EMA 50 days
34.60(6.16%)
SMA 50 days
33.98(8.09%)
% Change
+0.10%
EMA 89 days
34.20(7.4%)
SMA 79 days
34.05(7.87%)
Volume 88,500 EMA 100 days
34.11(7.68%)
SMA 100 days
34.02(7.97%)
Avg Volume 91,054 EMA 200 days
32.90(11.64%)
SMA 200 days
33.80(8.67%)
Vol% vs. Avg Vol
-3.00%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
36.44(0.8%)
  Upper
37.13(-1.08%)
ATR 0.56   Mid
35.71(2.86%)
  Mid
35.42(3.7%)
ATR% 1.53%   Lower
34.98(5%)
  Lower
33.71(8.96%)