Coresite Realty Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Coresite Realty Corporation provides data center products and interconnection services. The data centers include ample and redundant power and advanced cooling and security systems, and many are points of dense network interconnection. The company's data centers are located in Los Angeles, the San Francisco Bay and northern Virginia areas, Chicago, Boston, New York City, and Miami. It serves telecommunications carriers, content and media entertainment providers, cloud providers, enterprise customers, financial and educational institutions, and government agencies. CoreSite Realty Corporation is headquartered in Denver, Colorado.
Daily Stock Data   Dates and Ratios   Company Background
Symbol COR Earnings Date 2018-02-07 Exchange NYSE
Name Coresite Realty Corp Ex Dividend Date N/A Sector Real Estate
Close $110.75 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.24
Dividend Yield 3.30 Market Cap 3,792M
% Change
+0.20%
Alpha 0.09 Enterprise Value 4,534M
Open 110.93 Beta 0.93 Shares 1000s 34,235
Days Range 109.39 - 111.76 Daily ATR 2.15 Incorp Date 2010
52 Week Range 64.81 - 120.85 Daily ATR% 1.94% IPO Date 2010-09-23
Volume 530,000 Price/Earnings 0.00 Location Denver,CO
Avg Vol 50d 457,342 Price/Book 8.70 ADR No
Vol % Chg vs 50 Day
+16.40%
Price/Sales 8.13 Options Yes
Up/Down Volume 1.50 PEG 0.44 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
COR 86 97 A 80 C C C B B D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
COR   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 87.20 Full 95.8956 Full 99.45
Earnings 94.49 Earnings 97.39 Earnings 99.45
Sales 80.31 Sales 76.12 Sales 77.90
Margins 68.70 Margins 67.16 Margins 66.30
Valuation 10.61 Valuation 31.72 Valuation 41.44
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 STOR 97.79
FB 99.92 FSV 98.51 PCH 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
COR   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.12%
1 Day
+0.12%
1 Week
-2.53%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
-3.00%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
-2.35%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
-0.94%
1 Month
+0.02%
1 Month
+0.23%
3 Months
+1.07%
3 Months
+0.18%
3 Months
+0.33%
6 Months
+14.58%
6 Months
+3.19%
6 Months
+3.18%
1 year
+57.84%
1 year
+14.06%
1 year
+12.66%
YTD
+43.20%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol COR Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol COR Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol COR Earnings Date 2018-02-07 Exchange NYSE
Name Coresite Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 110.75 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.24 Dividend Yield 3.3 Market_Cap_mil 3791.5
% Change 0.2 Alpha 0.09 Enterprise_Val_mil 4534.4
Open 110.93 Beta 0.93 Shares_1000s 34235
Day's Range 109.39 - 111.76 Daily ATR 2.15 Incorp_Date 2010
52 Week Range 64.81 - 120.85 Daily ATR% 1.94 IPO Date 2010-09-23
Volume 53,000,000 Price/Earnings Location Denver,CO
Avg Vol 50d 45,734,200 Price/Book 8.7 ADR No
Short Volume 2,578,768 Price/Sales 8.13 Options Yes
Shrt Int Pcnt Chg -8.3 PEG 0.44 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol COR Earnings Date 2018-02-07 Exchange NYSE
Name Coresite Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 110.75 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.24 Dividend Yield 3.3 Market_Cap_mil 3791.5
% Change 0.2 Alpha 0.09 Enterprise_Val_mil 4534.4
Open 110.93 Beta 0.93 Shares_1000s 34235
Day's Range 109.39 - 111.76 Daily ATR 2.15 Incorp_Date 2010
52 Week Range 64.81 - 120.85 Daily ATR% 1.94 IPO Date 2010-09-23
Volume 53,000,000 Price/Earnings Location Denver,CO
Avg Vol 50d 45,734,200 Price/Book 8.7 ADR No
Short Volume 2,578,768 Price/Sales 8.13 Options Yes
Shrt Int Pcnt Chg -8.3 PEG 0.44 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
COR 80.31 76.12 77.9 400.4M No No 22 20 22 19
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol COR Earnings Date 2018-02-07 Exchange NYSE
Name Coresite Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 110.75 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.24 Dividend Yield 3.3 Market_Cap_mil 3791.5
% Change 0.2 Alpha 0.09 Enterprise_Val_mil 4534.4
Open 110.93 Beta 0.93 Shares_1000s 34235
Day's Range 109.39 - 111.76 Daily ATR 2.15 Incorp_Date 2010
52 Week Range 64.81 - 120.85 Daily ATR% 1.94 IPO Date 2010-09-23
Volume 53,000,000 Price/Earnings Location Denver,CO
Avg Vol 50d 45,734,200 Price/Book 8.7 ADR No
Short Volume 2,578,768 Price/Sales 8.13 Options Yes
Shrt Int Pcnt Chg -8.3 PEG 0.44 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
COR 68.7 67.16 66.3 20.5 No 14.5 14.8 15.2 15.2 15 14.9
 
Stock Symbol   Sector   Industry Group
COR   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 8.70 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 8.13 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 22.23 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 0.44 PEG 1.66 PEG 1.51
Dividend Adj PEG 0.42 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 13.80 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 3.30 Yield 4.97 Yield 4.90
Current Ratio 0.00 Current Ratio 31.65 Current Ratio 2.54
Debt % 159.40% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital 17.62 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock COR   Exponential Moving Averages   Simple Moving Averages
Name Coresite Realty Corp EMA 10 days
111.83(-0.97%)
SMA 10 days
112.56(-1.61%)
Close $110.75 EMA 20 days
112.11(-1.21%)
SMA 20 days
112.60(-1.64%)
$ Change
+0.24
EMA 50 days
111.41(-0.59%)
SMA 50 days
112.83(-1.84%)
% Change
+0.20%
EMA 89 days
109.04(1.57%)
SMA 79 days
110.52(0.21%)
Volume 530,000 EMA 100 days
108.24(2.32%)
SMA 100 days
109.33(1.3%)
Avg Volume 457,342 EMA 200 days
100.93(9.73%)
SMA 200 days
100.02(10.73%)
Vol% vs. Avg Vol
+16.40%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
114.87(-3.59%)
  Upper
115.50(-4.11%)
ATR 2.15   Mid
112.07(-1.18%)
  Mid
112.60(-1.64%)
ATR% 1.94%   Lower
109.28(1.35%)
  Lower
109.70(0.96%)