Rockwell Collins Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Rockwell Collins, Inc. is a world leader in providing aviation electronics and airborne and mobile communications products and systems for commercial and military applications.
Daily Stock Data   Dates and Ratios   Company Background
Symbol COL Earnings Date 2018-01-20 Exchange NYSE
Name Rockwell Collins Inc Ex Dividend Date N/A Sector Aerospace
Close $135.60 Exp. Dividend Amount N/A Industry Aerospace / Defense
$ Change
-0.09
Dividend Yield 1.00 Market Cap 22,032M
% Change
-0.10%
Alpha 0.13 Enterprise Value 29,247M
Open 135.80 Beta 0.73 Shares 1000s 162,475
Days Range 135.34 - 135.97 Daily ATR 0.69 Incorp Date 1933
52 Week Range 81.11 - 135.80 Daily ATR% 0.51% IPO Date
Volume 697,100 Price/Earnings 22.00 Location Cedar Rapids,IA
Avg Vol 50d 2,497,020 Price/Book 10.60 ADR No
Vol % Chg vs 50 Day
-72.30%
Price/Sales 3.23 Options Yes
Up/Down Volume 1.40 PEG 3.20 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
COL 96 67 A 92 B B+ B+ B B A+ 15 16 34 68 Aerospace/Defense AEROSPACE
   
Stock Symbol   Sector   Industry Group
COL   Aerospace   Aerospace / Defense
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 86.01 Full 77.551 Full 77.55
Earnings 66.38 Earnings 55.10 Earnings 55.10
Sales 80.91 Sales 93.88 Sales 93.88
Margins 79.97 Margins 71.43 Margins 71.43
Valuation 48.81 Valuation 44.90 Valuation 44.90
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Aerospace
  Best Rated Stocks in Industry:
Aerospace / Defense
JP 100.00 MRCY 100.00 MRCY 100.00
ESNT 99.98 CW 97.96 CW 97.96
LRCX 99.96 CODA 95.92 CODA 95.92
YY 99.94 OSIS 93.88 OSIS 93.88
FB 99.92 HEIA 91.84 HEIA 91.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
COL   Aerospace   Aerospace / Defense
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
-0.24%
1 Day
-0.24%
1 Week
+0.36%
1 Week
-1.94%
1 Week
-1.94%
2 Weeks
+0.80%
2 Weeks
-0.95%
2 Weeks
-0.95%
3 Weeks
+1.22%
3 Weeks
-1.26%
3 Weeks
-1.26%
1 Month
+3.15%
1 Month
+0.16%
1 Month
+0.16%
3 Months
+21.00%
3 Months
+9.04%
3 Months
+9.04%
6 Months
+31.08%
6 Months
+24.56%
6 Months
+24.56%
1 year
+67.29%
1 year
+51.16%
1 year
+51.16%
YTD
+47.57%
YTD
+39.02%
YTD
+39.02%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol COL Current 2 1 Day
-0.24%
Sector Aerospace Yesterday 2 1 Week
-1.94%
Market Val(Bil) 582.00B 1 Week Ago 3 2 Weeks
-0.95%
Industry Groups 47 2 Week Ago 2 3 Week
-1.26%
Total Stocks 47 3 Week Ago 1 1 Month
+0.16%
New Highs 7 1 Month Ago 1 3 Month
+9.04%
New Highs % 14.89% 3 Month Ago 2 6 Months
+24.56%
New Lows 1 6 Month Ago 4 1 year
+51.16%
New Lows % 2.13% 1 Year Ago 15 YTD
+39.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol COL Current 26 1 Day
-0.24%
Industry Group Aerospace / Defense Yesterday 22 1 Week
-1.94%
Market Val(Bil) 582.00B 1 Week Ago 13 2 Weeks
-0.95%
Total Stocks 47 2 Weeks Ago 12 3 Weeks
-1.26%
New Highs 7 3 Weeks Ago 10 1 Month
+0.16%
New Highs % 14.89% 1 Month Ago 9 3 Months
+9.04%
New Lows 1 3 Months Ago 22 6 Months
+24.56%
New Lows % 2.13% 6 Months Ago 36 1 Year
+51.16%
      1 Year Ago 88 YTD
+39.02%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol COL Earnings Date 2018-01-20 Exchange NYSE
Name Rockwell Collins Inc Ex Dividend Date N/A Sector AEROSPACE
Close 135.6 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change -0.09 Dividend Yield 1 Market_Cap_mil 22031.6
% Change -0.1 Alpha 0.13 Enterprise_Val_mil 29247.2
Open 135.8 Beta 0.73 Shares_1000s 162475
Day's Range 135.34 - 135.97 Daily ATR 0.69 Incorp_Date 1933
52 Week Range 81.11 - 135.8 Daily ATR% 0.51 IPO Date
Volume 69,710,000 Price/Earnings 22 Location Cedar Rapids,IA
Avg Vol 50d 249,702,000 Price/Book 10.6 ADR No
Short Volume 4,380,962 Price/Sales 3.23 Options Yes
Shrt Int Pcnt Chg 2.2 PEG 3.2 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol COL Earnings Date 2018-01-20 Exchange NYSE
Name Rockwell Collins Inc Ex Dividend Date N/A Sector AEROSPACE
Close 135.6 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change -0.09 Dividend Yield 1 Market_Cap_mil 22031.6
% Change -0.1 Alpha 0.13 Enterprise_Val_mil 29247.2
Open 135.8 Beta 0.73 Shares_1000s 162475
Day's Range 135.34 - 135.97 Daily ATR 0.69 Incorp_Date 1933
52 Week Range 81.11 - 135.8 Daily ATR% 0.51 IPO Date
Volume 69,710,000 Price/Earnings 22 Location Cedar Rapids,IA
Avg Vol 50d 249,702,000 Price/Book 10.6 ADR No
Short Volume 4,380,962 Price/Sales 3.23 Options Yes
Shrt Int Pcnt Chg 2.2 PEG 3.2 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
COL 80.91 93.88 93.88 6822M No No 52 30 6 6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol COL Earnings Date 2018-01-20 Exchange NYSE
Name Rockwell Collins Inc Ex Dividend Date N/A Sector AEROSPACE
Close 135.6 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change -0.09 Dividend Yield 1 Market_Cap_mil 22031.6
% Change -0.1 Alpha 0.13 Enterprise_Val_mil 29247.2
Open 135.8 Beta 0.73 Shares_1000s 162475
Day's Range 135.34 - 135.97 Daily ATR 0.69 Incorp_Date 1933
52 Week Range 81.11 - 135.8 Daily ATR% 0.51 IPO Date
Volume 69,710,000 Price/Earnings 22 Location Cedar Rapids,IA
Avg Vol 50d 249,702,000 Price/Book 10.6 ADR No
Short Volume 4,380,962 Price/Sales 3.23 Options Yes
Shrt Int Pcnt Chg 2.2 PEG 3.2 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
COL 79.97 71.43 71.43 19.1 No 13.5 13 13.3 13.3 13.6 14.1
 
Stock Symbol   Sector   Industry Group
COL   Aerospace   Aerospace / Defense
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 32.24 Price/Earnings (PE) 32.24
Price/Book (PB) 10.60 Price/Book (PB) 5.70 Price/Book (PB) 5.70
Price/Sales (PS) 3.23 Price/Sales (PS) 1.96 Price/Sales (PS) 1.96
Price/Cash Flow (PCF) 30.47 Price/Cash Flow (PCF) 7.64 Price/Cash Flow (PCF) 7.64
PEG 3.20 PEG 4.43 PEG 4.43
Dividend Adj PEG 2.81 Dividend Adj PEG 3.53 Dividend Adj PEG 3.53
Return on Equity (ROE) 22.30 Return on Equity (ROE) 12.85 Return on Equity (ROE) 12.85
Yield 1.00 Yield 1.11 Yield 1.11
Current Ratio 1.70 Current Ratio 3.00 Current Ratio 3.00
Debt % 66.50% Debt % 135.30% Debt % 135.30%
Long Term Debt/Work Capital 3.60 Long Term Debt/Work Capital 1.71 Long Term Debt/Work Capital 1.71
 
Stock COL   Exponential Moving Averages   Simple Moving Averages
Name Rockwell Collins Inc EMA 10 days
135.07(0.39%)
SMA 10 days
135.09(0.38%)
Close $135.60 EMA 20 days
134.25(1.01%)
SMA 20 days
134.51(0.81%)
$ Change
-0.09
EMA 50 days
130.52(3.89%)
SMA 50 days
131.89(2.81%)
% Change
-0.10%
EMA 89 days
125.03(8.45%)
SMA 79 days
126.10(7.53%)
Volume 697,100 EMA 100 days
123.61(9.7%)
SMA 100 days
121.74(11.38%)
Avg Volume 2,497,020 EMA 200 days
113.77(19.19%)
SMA 200 days
109.89(23.4%)
Vol% vs. Avg Vol
-72.30%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
135.50(0.07%)
  Upper
136.23(-0.46%)
ATR 0.69   Mid
134.61(0.74%)
  Mid
134.51(0.81%)
ATR% 0.51%   Lower
133.71(1.41%)
  Lower
132.79(2.12%)