Rockwell Collins Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Rockwell Collins, Inc. is a world leader in providing aviation electronics and airborne and mobile communications products and systems for commercial and military applications.
Daily Stock Data   Dates and Ratios   Company Background
Symbol COL Earnings Date 2017-10-23 Exchange NYSE
Name Rockwell Collins Inc Ex Dividend Date N/A Sector Aerospace
Close $130.48 Exp. Dividend Amount N/A Industry Aerospace / Defense
$ Change
+0.09
Dividend Yield 1.00 Market Cap 21,200M
% Change
+0.10%
Alpha 0.13 Enterprise Value 28,401M
Open 130.42 Beta 0.69 Shares 1000s 162,475
Days Range 129.99 - 130.68 Daily ATR 0.79 Incorp Date 1933
52 Week Range 78.54 - 135.31 Daily ATR% 0.60% IPO Date
Volume 1,978,200 Price/Earnings 22.00 Location Cedar Rapids,IA
Avg Vol 50d 3,139,810 Price/Book 10.20 ADR No
Vol % Chg vs 50 Day
-36.80%
Price/Sales 3.49 Options Yes
Up/Down Volume 1.70 PEG 3.17 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
COL 96 58 A 93 B B+ A B B A+ 11 27 84 43 Aerospace/Defense AEROSPACE
   
Stock Symbol   Sector   Industry Group
COL   Aerospace   Aerospace / Defense
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 86.42 Full 73.4694 Full 73.47
Earnings 56.88 Earnings 40.82 Earnings 40.82
Sales 87.44 Sales 95.92 Sales 95.92
Margins 85.89 Margins 73.47 Margins 73.47
Valuation 63.60 Valuation 61.22 Valuation 61.22
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Aerospace
  Best Rated Stocks in Industry:
Aerospace / Defense
JP 100.00 MRCY 100.00 MRCY 100.00
YY 99.98 HEIA 97.96 HEIA 97.96
ESNT 99.96 HEI 95.92 HEI 95.92
FB 99.94 SPR 93.88 SPR 93.88
NVMI 99.92 OSIS 91.84 OSIS 91.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
COL   Aerospace   Aerospace / Defense
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.19%
1 Day
+0.19%
1 Week
-0.47%
1 Week
+3.31%
1 Week
+3.31%
2 Weeks
-0.36%
2 Weeks
+4.93%
2 Weeks
+4.93%
3 Weeks
-0.43%
3 Weeks
+4.18%
3 Weeks
+4.18%
1 Month
+4.73%
1 Month
+6.13%
1 Month
+6.13%
3 Months
+24.66%
3 Months
+17.09%
3 Months
+17.09%
6 Months
+34.89%
6 Months
+26.37%
6 Months
+26.37%
1 year
+61.25%
1 year
+57.63%
1 year
+57.63%
YTD
+42.00%
YTD
+37.46%
YTD
+37.46%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol COL Current 1 1 Day
+0.19%
Sector Aerospace Yesterday 1 1 Week
+3.31%
Market Val(Bil) 575.35B 1 Week Ago 1 2 Weeks
+4.93%
Industry Groups 49 2 Week Ago 3 3 Week
+4.18%
Total Stocks 49 3 Week Ago 2 1 Month
+6.13%
New Highs 17 1 Month Ago 2 3 Month
+17.09%
New Highs % 34.69% 3 Month Ago 9 6 Months
+26.37%
New Lows 0 6 Month Ago 5 1 year
+57.63%
New Lows % 0.00% 1 Year Ago 12 YTD
+37.46%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol COL Current 14 1 Day
+0.19%
Industry Group Aerospace / Defense Yesterday 14 1 Week
+3.31%
Market Val(Bil) 575.35B 1 Week Ago 20 2 Weeks
+4.93%
Total Stocks 49 2 Weeks Ago 25 3 Weeks
+4.18%
New Highs 17 3 Weeks Ago 18 1 Month
+6.13%
New Highs % 34.69% 1 Month Ago 12 3 Months
+17.09%
New Lows 0 3 Months Ago 57 6 Months
+26.37%
New Lows % 0.00% 6 Months Ago 26 1 Year
+57.63%
      1 Year Ago 79 YTD
+37.46%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol COL Earnings Date 2017-10-23 Exchange NYSE
Name Rockwell Collins Inc Ex Dividend Date N/A Sector AEROSPACE
Close 130.48 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 0.09 Dividend Yield 1 Market_Cap_mil 21199.7
% Change 0.1 Alpha 0.13 Enterprise_Val_mil 28400.7
Open 130.42 Beta 0.69 Shares_1000s 162475
Day's Range 129.99 - 130.68 Daily ATR 0.79 Incorp_Date 1933
52 Week Range 78.54 - 135.31 Daily ATR% 0.60 IPO Date
Volume 197,820,000 Price/Earnings 22 Location Cedar Rapids,IA
Avg Vol 50d 313,981,000 Price/Book 10.2 ADR No
Short Volume 3,698,324 Price/Sales 3.49 Options Yes
Shrt Int Pcnt Chg -30.9 PEG 3.17 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol COL Earnings Date 2017-10-23 Exchange NYSE
Name Rockwell Collins Inc Ex Dividend Date N/A Sector AEROSPACE
Close 130.48 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 0.09 Dividend Yield 1 Market_Cap_mil 21199.7
% Change 0.1 Alpha 0.13 Enterprise_Val_mil 28400.7
Open 130.42 Beta 0.69 Shares_1000s 162475
Day's Range 129.99 - 130.68 Daily ATR 0.79 Incorp_Date 1933
52 Week Range 78.54 - 135.31 Daily ATR% 0.60 IPO Date
Volume 197,820,000 Price/Earnings 22 Location Cedar Rapids,IA
Avg Vol 50d 313,981,000 Price/Book 10.2 ADR No
Short Volume 3,698,324 Price/Sales 3.49 Options Yes
Shrt Int Pcnt Chg -30.9 PEG 3.17 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
COL 87.44 95.92 95.92 5259M Yes Yes 57 0 4 4
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol COL Earnings Date 2017-10-23 Exchange NYSE
Name Rockwell Collins Inc Ex Dividend Date N/A Sector AEROSPACE
Close 130.48 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 0.09 Dividend Yield 1 Market_Cap_mil 21199.7
% Change 0.1 Alpha 0.13 Enterprise_Val_mil 28400.7
Open 130.42 Beta 0.69 Shares_1000s 162475
Day's Range 129.99 - 130.68 Daily ATR 0.79 Incorp_Date 1933
52 Week Range 78.54 - 135.31 Daily ATR% 0.60 IPO Date
Volume 197,820,000 Price/Earnings 22 Location Cedar Rapids,IA
Avg Vol 50d 313,981,000 Price/Book 10.2 ADR No
Short Volume 3,698,324 Price/Sales 3.49 Options Yes
Shrt Int Pcnt Chg -30.9 PEG 3.17 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
COL 85.89 73.47 73.47 19.1 No 12.6 13.1 13.2 13.7 14.2 14.1
 
Stock Symbol   Sector   Industry Group
COL   Aerospace   Aerospace / Defense
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 71.18 Price/Earnings (PE) 71.18
Price/Book (PB) 10.20 Price/Book (PB) 4.87 Price/Book (PB) 4.87
Price/Sales (PS) 3.49 Price/Sales (PS) 1.93 Price/Sales (PS) 1.93
Price/Cash Flow (PCF) 29.32 Price/Cash Flow (PCF) 10.58 Price/Cash Flow (PCF) 10.58
PEG 3.17 PEG 4.59 PEG 4.59
Dividend Adj PEG 2.77 Dividend Adj PEG 4.16 Dividend Adj PEG 4.16
Return on Equity (ROE) 38.20 Return on Equity (ROE) 12.67 Return on Equity (ROE) 12.67
Yield 1.00 Yield 1.06 Yield 1.06
Current Ratio 1.70 Current Ratio 2.84 Current Ratio 2.84
Debt % 66.50% Debt % 131.24% Debt % 131.24%
Long Term Debt/Work Capital 3.60 Long Term Debt/Work Capital 1.65 Long Term Debt/Work Capital 1.65
 
Stock COL   Exponential Moving Averages   Simple Moving Averages
Name Rockwell Collins Inc EMA 10 days
130.51(-0.02%)
SMA 10 days
130.76(-0.21%)
Close $130.48 EMA 20 days
129.44(0.8%)
SMA 20 days
130.57(-0.07%)
$ Change
+0.09
EMA 50 days
123.71(5.47%)
SMA 50 days
122.80(6.25%)
% Change
+0.10%
EMA 89 days
117.71(10.85%)
SMA 79 days
116.49(12.01%)
Volume 1,978,200 EMA 100 days
116.34(12.15%)
SMA 100 days
113.92(14.54%)
Avg Volume 3,139,810 EMA 200 days
107.61(21.25%)
SMA 200 days
104.32(25.08%)
Vol% vs. Avg Vol
-36.80%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
131.04(-0.43%)
  Upper
132.11(-1.23%)
ATR 0.79   Mid
130.02(0.35%)
  Mid
130.57(-0.07%)
ATR% 0.60%   Lower
128.99(1.16%)
  Lower
129.04(1.12%)