Coca Cola Btlg Consol - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Coca-Cola Bottling Co. Consolidated is engaged in the production, marketing and distribution of carbonated and noncarbonated beverages, primarily products of The Coca-Cola Company, Atlanta, Georgia.
Daily Stock Data   Dates and Ratios   Company Background
Symbol COKE Earnings Date 2017-11-07 Exchange NASDAQ
Name Coca Cola Btlg Consol Ex Dividend Date N/A Sector Food / Beverage
Close $225.56 Exp. Dividend Amount N/A Industry Beverages - Non-Alcoholic
$ Change
+4.54
Dividend Yield 0.40 Market Cap 2,105M
% Change
+2.10%
Alpha 0.11 Enterprise Value 2,660M
Open 222.32 Beta 1.07 Shares 1000s 9,334
Days Range 221.57 - 227.69 Daily ATR 3.67 Incorp Date 1980
52 Week Range 125.00 - 249.54 Daily ATR% 1.63% IPO Date
Volume 31,300 Price/Earnings 37.00 Location Charlotte,NC
Avg Vol 50d 31,600 Price/Book 7.60 ADR No
Vol % Chg vs 50 Day
-0.60%
Price/Sales 0.57 Options No
Up/Down Volume 1.10 PEG 2.46 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
COKE 86 77 B 78 B A- A- C B C- 129 145 9 69 Beverages-Non-Alcoholic FOOD/BEV
   
Stock Symbol   Sector   Industry Group
COKE   Food / Beverage   Beverages - Non-Alcoholic
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 69.33 Full 87.8049 Full 78.95
Earnings 78.14 Earnings 80.49 Earnings 73.68
Sales 98.71 Sales 96.34 Sales 89.47
Margins 71.85 Margins 60.98 Margins 68.42
Valuation 28.57 Valuation 25.61 Valuation 36.84
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Beverages - Non-Alcoholic
JP 100.00 SAFM 100.00 FIZZ 100.00
ESNT 99.98 FIZZ 98.78 MNST 94.74
LRCX 99.96 MNST 97.56 AKOB 84.21
YY 99.94 PPC 96.34 COKE 78.95
FB 99.92 MGPI 93.90 CCE 73.68
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
COKE   Food / Beverage   Beverages - Non-Alcoholic
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.10%
1 Day
+1.55%
1 Day
+0.50%
1 Week
+0.90%
1 Week
+1.01%
1 Week
-0.51%
2 Weeks
-0.04%
2 Weeks
-1.89%
2 Weeks
-1.44%
3 Weeks
+1.12%
3 Weeks
-0.82%
3 Weeks
-0.71%
1 Month
+3.60%
1 Month
-0.41%
1 Month
+0.47%
3 Months
-5.32%
3 Months
-1.36%
3 Months
-0.47%
6 Months
+9.20%
6 Months
+3.84%
6 Months
+8.10%
1 year
+60.11%
1 year
+13.66%
1 year
+12.05%
YTD
+26.73%
YTD
+15.73%
YTD
+17.51%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol COKE Current 31 1 Day
+1.55%
Sector Food / Beverage Yesterday 32 1 Week
+1.01%
Market Val(Bil) 1,273.28B 1 Week Ago 32 2 Weeks
-1.89%
Industry Groups 17 2 Week Ago 27 3 Week
-0.82%
Total Stocks 74 3 Week Ago 28 1 Month
-0.41%
New Highs 5 1 Month Ago 31 3 Month
-1.36%
New Highs % 6.76% 3 Month Ago 16 6 Months
+3.84%
New Lows 2 6 Month Ago 26 1 year
+13.66%
New Lows % 2.70% 1 Year Ago 29 YTD
+15.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol COKE Current 132 1 Day
+0.50%
Industry Group Beverages - Non-Alcoholic Yesterday 134 1 Week
-0.51%
Market Val(Bil) 324.05B 1 Week Ago 128 2 Weeks
-1.44%
Total Stocks 17 2 Weeks Ago 130 3 Weeks
-0.71%
New Highs 1 3 Weeks Ago 133 1 Month
+0.47%
New Highs % 5.88% 1 Month Ago 134 3 Months
-0.47%
New Lows 0 3 Months Ago 78 6 Months
+8.10%
New Lows % 0.00% 6 Months Ago 159 1 Year
+12.05%
      1 Year Ago 152 YTD
+17.51%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol COKE Earnings Date 2017-11-07 Exchange NASDAQ
Name Coca Cola Btlg Consol Ex Dividend Date N/A Sector FOOD/BEV
Close 225.56 Exp. Dividend Amt N/A Industry Beverages-Non-Alcoholic
$ Change 4.54 Dividend Yield 0.4 Market_Cap_mil 2105.4
% Change 2.1 Alpha 0.11 Enterprise_Val_mil 2660.4
Open 222.32 Beta 1.07 Shares_1000s 9334
Day's Range 221.57 - 227.69 Daily ATR 3.67 Incorp_Date 1980
52 Week Range 125 - 249.54 Daily ATR% 1.63 IPO Date
Volume 3,130,000 Price/Earnings 37 Location Charlotte,NC
Avg Vol 50d 3,160,000 Price/Book 7.6 ADR No
Short Volume 190,835 Price/Sales 0.57 Options No
Shrt Int Pcnt Chg -9.9 PEG 2.46 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol COKE Earnings Date 2017-11-07 Exchange NASDAQ
Name Coca Cola Btlg Consol Ex Dividend Date N/A Sector FOOD/BEV
Close 225.56 Exp. Dividend Amt N/A Industry Beverages-Non-Alcoholic
$ Change 4.54 Dividend Yield 0.4 Market_Cap_mil 2105.4
% Change 2.1 Alpha 0.11 Enterprise_Val_mil 2660.4
Open 222.32 Beta 1.07 Shares_1000s 9334
Day's Range 221.57 - 227.69 Daily ATR 3.67 Incorp_Date 1980
52 Week Range 125 - 249.54 Daily ATR% 1.63 IPO Date
Volume 3,130,000 Price/Earnings 37 Location Charlotte,NC
Avg Vol 50d 3,160,000 Price/Book 7.6 ADR No
Short Volume 190,835 Price/Sales 0.57 Options No
Shrt Int Pcnt Chg -9.9 PEG 2.46 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
COKE 98.71 96.34 89.47 3156.4M Yes Yes 39 37 33 18
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol COKE Earnings Date 2017-11-07 Exchange NASDAQ
Name Coca Cola Btlg Consol Ex Dividend Date N/A Sector FOOD/BEV
Close 225.56 Exp. Dividend Amt N/A Industry Beverages-Non-Alcoholic
$ Change 4.54 Dividend Yield 0.4 Market_Cap_mil 2105.4
% Change 2.1 Alpha 0.11 Enterprise_Val_mil 2660.4
Open 222.32 Beta 1.07 Shares_1000s 9334
Day's Range 221.57 - 227.69 Daily ATR 3.67 Incorp_Date 1980
52 Week Range 125 - 249.54 Daily ATR% 1.63 IPO Date
Volume 3,130,000 Price/Earnings 37 Location Charlotte,NC
Avg Vol 50d 3,160,000 Price/Book 7.6 ADR No
Short Volume 190,835 Price/Sales 0.57 Options No
Shrt Int Pcnt Chg -9.9 PEG 2.46 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
COKE 71.85 60.98 68.42 3.1 No 1.9 1.2 1.1 1.5 1.6 1.5
 
Stock Symbol   Sector   Industry Group
COKE   Food / Beverage   Beverages - Non-Alcoholic
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 37.00 Price/Earnings (PE) 37.90 Price/Earnings (PE) 76.92
Price/Book (PB) 7.60 Price/Book (PB) 7.33 Price/Book (PB) 6.77
Price/Sales (PS) 0.57 Price/Sales (PS) 21.87 Price/Sales (PS) 2.94
Price/Cash Flow (PCF) 13.00 Price/Cash Flow (PCF) 109.18 Price/Cash Flow (PCF) 10.72
PEG 2.46 PEG 4.91 PEG 2.15
Dividend Adj PEG 2.39 Dividend Adj PEG 2.91 Dividend Adj PEG 2.03
Return on Equity (ROE) 20.50 Return on Equity (ROE) 9.92 Return on Equity (ROE) -17.08
Yield 0.40 Yield 1.37 Yield 0.98
Current Ratio 1.35 Current Ratio 2.35 Current Ratio 2.01
Debt % 342.20% Debt % 83.69% Debt % 126.25%
Long Term Debt/Work Capital 5.34 Long Term Debt/Work Capital -38.23 Long Term Debt/Work Capital -154.70
 
Stock COKE   Exponential Moving Averages   Simple Moving Averages
Name Coca Cola Btlg Consol EMA 10 days
223.57(0.89%)
SMA 10 days
223.98(0.71%)
Close $225.56 EMA 20 days
222.36(1.44%)
SMA 20 days
223.61(0.87%)
$ Change
+4.54
EMA 50 days
220.03(2.51%)
SMA 50 days
216.10(4.38%)
% Change
+2.10%
EMA 89 days
218.30(3.33%)
SMA 79 days
220.85(2.13%)
Volume 31,300 EMA 100 days
217.50(3.71%)
SMA 100 days
222.90(1.19%)
Avg Volume 31,600 EMA 200 days
207.37(8.77%)
SMA 200 days
208.28(8.3%)
Vol% vs. Avg Vol
-0.60%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
227.71(-0.94%)
  Upper
228.09(-1.11%)
ATR 3.67   Mid
222.94(1.18%)
  Mid
223.61(0.87%)
ATR% 1.63%   Lower
218.17(3.39%)
  Lower
219.13(2.93%)