Coca Cola Btlg Consol - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Coca-Cola Bottling Co. Consolidated is engaged in the production, marketing and distribution of carbonated and noncarbonated beverages, primarily products of The Coca-Cola Company, Atlanta, Georgia.
Daily Stock Data   Dates and Ratios   Company Background
Symbol COKE Earnings Date 2017-11-06 Exchange NASDAQ
Name Coca Cola Btlg Consol Ex Dividend Date N/A Sector Food / Beverage
Close $209.30 Exp. Dividend Amount N/A Industry Beverages - Non-Alcoholic
$ Change
+0.53
Dividend Yield 0.50 Market Cap 1,954M
% Change
+0.30%
Alpha 0.08 Enterprise Value 2,577M
Open 209.05 Beta 1.16 Shares 1000s 9,334
Days Range 208.42 - 210.80 Daily ATR 3.95 Incorp Date 1980
52 Week Range 125.00 - 249.54 Daily ATR% 1.88% IPO Date
Volume 29,600 Price/Earnings 35.00 Location Charlotte,NC
Avg Vol 50d 32,584 Price/Book 7.05 ADR No
Vol % Chg vs 50 Day
-9.20%
Price/Sales 0.52 Options No
Up/Down Volume 0.80 PEG 2.33 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
COKE 84 78 B 65 C B+ B C C B- 81 47 16 56 Beverages-Non-Alcoholic FOOD/BEV
   
Stock Symbol   Sector   Industry Group
COKE   Food / Beverage   Beverages - Non-Alcoholic
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.80 Full 89.0244 Full 78.95
Earnings 77.96 Earnings 82.93 Earnings 78.95
Sales 98.65 Sales 96.34 Sales 89.47
Margins 79.29 Margins 73.17 Margins 73.68
Valuation 28.60 Valuation 24.39 Valuation 36.84
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Beverages - Non-Alcoholic
JP 100.00 SAFM 100.00 FIZZ 100.00
YY 99.98 FIZZ 98.78 MNST 94.74
ESNT 99.96 MNST 97.56 AKOA 89.47
FB 99.94 PPC 96.34 AKOB 84.21
NVMI 99.92 IBA 95.12 COKE 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
COKE   Food / Beverage   Beverages - Non-Alcoholic
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
-0.42%
1 Day
+0.13%
1 Week
+0.20%
1 Week
-2.44%
1 Week
-1.00%
2 Weeks
-1.41%
2 Weeks
-2.17%
2 Weeks
-1.04%
3 Weeks
-2.01%
3 Weeks
-0.84%
3 Weeks
-0.10%
1 Month
+0.27%
1 Month
-2.17%
1 Month
-0.03%
3 Months
-11.09%
3 Months
+0.20%
3 Months
+2.32%
6 Months
+5.67%
6 Months
+5.56%
6 Months
+11.00%
1 year
+44.41%
1 year
+11.43%
1 year
+13.84%
YTD
+17.46%
YTD
+16.37%
YTD
+19.28%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol COKE Current 29 1 Day
-0.42%
Sector Food / Beverage Yesterday 29 1 Week
-2.44%
Market Val(Bil) 1,274.74B 1 Week Ago 25 2 Weeks
-2.17%
Industry Groups 19 2 Week Ago 21 3 Week
-0.84%
Total Stocks 82 3 Week Ago 22 1 Month
-2.17%
New Highs 3 1 Month Ago 16 3 Month
+0.20%
New Highs % 3.66% 3 Month Ago 16 6 Months
+5.56%
New Lows 6 6 Month Ago 28 1 year
+11.43%
New Lows % 7.32% 1 Year Ago 29 YTD
+16.37%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol COKE Current 113 1 Day
+0.13%
Industry Group Beverages - Non-Alcoholic Yesterday 112 1 Week
-1.00%
Market Val(Bil) 319.95B 1 Week Ago 85 2 Weeks
-1.04%
Total Stocks 19 2 Weeks Ago 66 3 Weeks
-0.10%
New Highs 0 3 Weeks Ago 64 1 Month
-0.03%
New Highs % 0.00% 1 Month Ago 45 3 Months
+2.32%
New Lows 0 3 Months Ago 85 6 Months
+11.00%
New Lows % 0.00% 6 Months Ago 154 1 Year
+13.84%
      1 Year Ago 163 YTD
+19.28%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol COKE Earnings Date 2017-11-06 Exchange NASDAQ
Name Coca Cola Btlg Consol Ex Dividend Date N/A Sector FOOD/BEV
Close 209.3 Exp. Dividend Amt N/A Industry Beverages-Non-Alcoholic
$ Change 0.53 Dividend Yield 0.5 Market_Cap_mil 1953.6
% Change 0.3 Alpha 0.08 Enterprise_Val_mil 2576.7
Open 209.05 Beta 1.16 Shares_1000s 9334
Day's Range 208.42 - 210.8 Daily ATR 3.95 Incorp_Date 1980
52 Week Range 125 - 249.54 Daily ATR% 1.88 IPO Date
Volume 2,960,000 Price/Earnings 35 Location Charlotte,NC
Avg Vol 50d 3,258,400 Price/Book 7.05 ADR No
Short Volume 182,655 Price/Sales 0.52 Options No
Shrt Int Pcnt Chg -16.1 PEG 2.33 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol COKE Earnings Date 2017-11-06 Exchange NASDAQ
Name Coca Cola Btlg Consol Ex Dividend Date N/A Sector FOOD/BEV
Close 209.3 Exp. Dividend Amt N/A Industry Beverages-Non-Alcoholic
$ Change 0.53 Dividend Yield 0.5 Market_Cap_mil 1953.6
% Change 0.3 Alpha 0.08 Enterprise_Val_mil 2576.7
Open 209.05 Beta 1.16 Shares_1000s 9334
Day's Range 208.42 - 210.8 Daily ATR 3.95 Incorp_Date 1980
52 Week Range 125 - 249.54 Daily ATR% 1.88 IPO Date
Volume 2,960,000 Price/Earnings 35 Location Charlotte,NC
Avg Vol 50d 3,258,400 Price/Book 7.05 ADR No
Short Volume 182,655 Price/Sales 0.52 Options No
Shrt Int Pcnt Chg -16.1 PEG 2.33 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
COKE 98.65 96.34 89.47 3156.4M Yes Yes 39 37 33 18
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol COKE Earnings Date 2017-11-06 Exchange NASDAQ
Name Coca Cola Btlg Consol Ex Dividend Date N/A Sector FOOD/BEV
Close 209.3 Exp. Dividend Amt N/A Industry Beverages-Non-Alcoholic
$ Change 0.53 Dividend Yield 0.5 Market_Cap_mil 1953.6
% Change 0.3 Alpha 0.08 Enterprise_Val_mil 2576.7
Open 209.05 Beta 1.16 Shares_1000s 9334
Day's Range 208.42 - 210.8 Daily ATR 3.95 Incorp_Date 1980
52 Week Range 125 - 249.54 Daily ATR% 1.88 IPO Date
Volume 2,960,000 Price/Earnings 35 Location Charlotte,NC
Avg Vol 50d 3,258,400 Price/Book 7.05 ADR No
Short Volume 182,655 Price/Sales 0.52 Options No
Shrt Int Pcnt Chg -16.1 PEG 2.33 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
COKE 79.29 73.17 73.68 3.1 No 1.9 1.2 1.1 1.5 1.6 1.5
 
Stock Symbol   Sector   Industry Group
COKE   Food / Beverage   Beverages - Non-Alcoholic
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 35.00 Price/Earnings (PE) 34.90 Price/Earnings (PE) 79.00
Price/Book (PB) 7.05 Price/Book (PB) 8.58 Price/Book (PB) 5.61
Price/Sales (PS) 0.52 Price/Sales (PS) 24.18 Price/Sales (PS) 2.71
Price/Cash Flow (PCF) 12.06 Price/Cash Flow (PCF) 88.14 Price/Cash Flow (PCF) 11.28
PEG 2.33 PEG 4.63 PEG 2.23
Dividend Adj PEG 2.26 Dividend Adj PEG 2.77 Dividend Adj PEG 2.11
Return on Equity (ROE) 20.50 Return on Equity (ROE) 11.08 Return on Equity (ROE) -16.06
Yield 0.50 Yield 1.30 Yield 1.00
Current Ratio 1.35 Current Ratio 2.37 Current Ratio 1.95
Debt % 342.20% Debt % 88.86% Debt % 117.23%
Long Term Debt/Work Capital 5.34 Long Term Debt/Work Capital -34.47 Long Term Debt/Work Capital -145.35
 
Stock COKE   Exponential Moving Averages   Simple Moving Averages
Name Coca Cola Btlg Consol EMA 10 days
210.24(-0.45%)
SMA 10 days
210.69(-0.66%)
Close $209.30 EMA 20 days
211.48(-1.03%)
SMA 20 days
210.57(-0.6%)
$ Change
+0.53
EMA 50 days
216.03(-3.12%)
SMA 50 days
220.53(-5.09%)
% Change
+0.30%
EMA 89 days
215.63(-2.94%)
SMA 79 days
224.11(-6.61%)
Volume 29,600 EMA 100 days
214.71(-2.52%)
SMA 100 days
221.26(-5.41%)
Avg Volume 32,584 EMA 200 days
203.22(2.99%)
SMA 200 days
201.91(3.66%)
Vol% vs. Avg Vol
-9.20%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
216.00(-3.1%)
  Upper
216.03(-3.12%)
ATR 3.95   Mid
210.87(-0.74%)
  Mid
210.57(-0.6%)
ATR% 1.88%   Lower
205.74(1.73%)
  Lower
205.10(2.05%)