Coca Cola Btlg Consol - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Coca-Cola Bottling Co. Consolidated is engaged in the production, marketing and distribution of carbonated and noncarbonated beverages, primarily products of The Coca-Cola Company, Atlanta, Georgia.
Daily Stock Data   Dates and Ratios   Company Background
Symbol COKE Earnings Date 2017-11-06 Exchange NASDAQ
Name Coca Cola Btlg Consol Ex Dividend Date N/A Sector Food / Beverage
Close $204.67 Exp. Dividend Amount N/A Industry Beverages - Non-Alcoholic
$ Change
-3.55
Dividend Yield 0.50 Market Cap 1,910M
% Change
-1.70%
Alpha 0.09 Enterprise Value 2,479M
Open 206.22 Beta 1.08 Shares 1000s 9,334
Days Range 201.54 - 208.11 Daily ATR 6.91 Incorp Date 1980
52 Week Range 125.00 - 249.54 Daily ATR% 3.37% IPO Date
Volume 29,400 Price/Earnings 34.00 Location Charlotte,NC
Avg Vol 50d 32,458 Price/Book 6.89 ADR No
Vol % Chg vs 50 Day
-9.80%
Price/Sales 0.51 Options No
Up/Down Volume 0.80 PEG 2.32 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
COKE 97 78 B 83 B B- B B B A+ 14 13 27 144 Beverages-Non-Alcoholic FOOD/BEV
   
Stock Symbol   Sector   Industry Group
COKE   Food / Beverage   Beverages - Non-Alcoholic
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 87.60 Full 93.9024 Full 89.47
Earnings 77.67 Earnings 85.37 Earnings 89.47
Sales 98.79 Sales 96.34 Sales 89.47
Margins 80.10 Margins 73.17 Margins 73.68
Valuation 30.97 Valuation 26.83 Valuation 42.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Beverages - Non-Alcoholic
JP 100.00 FIZZ 100.00 FIZZ 100.00
ESNT 99.98 SAFM 98.78 MNST 94.74
ANET 99.96 MNST 97.56 COKE 89.47
FB 99.94 PPC 96.34 AKOB 84.21
YY 99.92 IBA 95.12 CCE 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
COKE   Food / Beverage   Beverages - Non-Alcoholic
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.70%
1 Day
-0.20%
1 Day
-0.10%
1 Week
-1.98%
1 Week
+0.33%
1 Week
+0.38%
2 Weeks
-14.29%
2 Weeks
+0.52%
2 Weeks
+0.68%
3 Weeks
-14.91%
3 Weeks
+0.40%
3 Weeks
-0.29%
1 Month
-15.27%
1 Month
+1.50%
1 Month
+1.39%
3 Months
+0.23%
3 Months
+3.52%
3 Months
+6.88%
6 Months
+17.16%
6 Months
+15.05%
6 Months
+17.25%
1 year
+33.66%
1 year
+10.06%
1 year
+9.19%
YTD
+14.86%
YTD
+18.00%
YTD
+19.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol COKE Current 8 1 Day
-0.20%
Sector Food / Beverage Yesterday 8 1 Week
+0.33%
Market Val(Bil) 1,285.70B 1 Week Ago 10 2 Weeks
+0.52%
Industry Groups 15 2 Week Ago 12 3 Week
+0.40%
Total Stocks 70 3 Week Ago 16 1 Month
+1.50%
New Highs 2 1 Month Ago 22 3 Month
+3.52%
New Highs % 2.86% 3 Month Ago 12 6 Months
+15.05%
New Lows 6 6 Month Ago 32 1 year
+10.06%
New Lows % 8.57% 1 Year Ago 27 YTD
+18.00%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol COKE Current 32 1 Day
-0.10%
Industry Group Beverages - Non-Alcoholic Yesterday 28 1 Week
+0.38%
Market Val(Bil) 319.48B 1 Week Ago 41 2 Weeks
+0.68%
Total Stocks 15 2 Weeks Ago 60 3 Weeks
-0.29%
New Highs 0 3 Weeks Ago 65 1 Month
+1.39%
New Highs % 0.00% 1 Month Ago 87 3 Months
+6.88%
New Lows 0 3 Months Ago 104 6 Months
+17.25%
New Lows % 0.00% 6 Months Ago 183 1 Year
+9.19%
      1 Year Ago 167 YTD
+19.09%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol COKE Earnings Date 2017-11-06 Exchange NASDAQ
Name Coca Cola Btlg Consol Ex Dividend Date N/A Sector FOOD/BEV
Close 204.67 Exp. Dividend Amt N/A Industry Beverages-Non-Alcoholic
$ Change -3.55 Dividend Yield 0.5 Market_Cap_mil 1910.4
% Change -1.7 Alpha 0.09 Enterprise_Val_mil 2478.8
Open 206.22 Beta 1.08 Shares_1000s 9334
Day's Range 201.54 - 208.11 Daily ATR 6.91 Incorp_Date 1980
52 Week Range 125 - 249.54 Daily ATR% 3.37 IPO Date
Volume 2,940,000 Price/Earnings 34 Location Charlotte,NC
Avg Vol 50d 3,245,800 Price/Book 6.89 ADR No
Short Volume 214,118 Price/Sales 0.51 Options No
Shrt Int Pcnt Chg 21 PEG 2.32 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol COKE Earnings Date 2017-11-06 Exchange NASDAQ
Name Coca Cola Btlg Consol Ex Dividend Date N/A Sector FOOD/BEV
Close 204.67 Exp. Dividend Amt N/A Industry Beverages-Non-Alcoholic
$ Change -3.55 Dividend Yield 0.5 Market_Cap_mil 1910.4
% Change -1.7 Alpha 0.09 Enterprise_Val_mil 2478.8
Open 206.22 Beta 1.08 Shares_1000s 9334
Day's Range 201.54 - 208.11 Daily ATR 6.91 Incorp_Date 1980
52 Week Range 125 - 249.54 Daily ATR% 3.37 IPO Date
Volume 2,940,000 Price/Earnings 34 Location Charlotte,NC
Avg Vol 50d 3,245,800 Price/Book 6.89 ADR No
Short Volume 214,118 Price/Sales 0.51 Options No
Shrt Int Pcnt Chg 21 PEG 2.32 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
COKE 98.79 96.34 89.47 3156.4M Yes Yes 39 37 33 18
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol COKE Earnings Date 2017-11-06 Exchange NASDAQ
Name Coca Cola Btlg Consol Ex Dividend Date N/A Sector FOOD/BEV
Close 204.67 Exp. Dividend Amt N/A Industry Beverages-Non-Alcoholic
$ Change -3.55 Dividend Yield 0.5 Market_Cap_mil 1910.4
% Change -1.7 Alpha 0.09 Enterprise_Val_mil 2478.8
Open 206.22 Beta 1.08 Shares_1000s 9334
Day's Range 201.54 - 208.11 Daily ATR 6.91 Incorp_Date 1980
52 Week Range 125 - 249.54 Daily ATR% 3.37 IPO Date
Volume 2,940,000 Price/Earnings 34 Location Charlotte,NC
Avg Vol 50d 3,245,800 Price/Book 6.89 ADR No
Short Volume 214,118 Price/Sales 0.51 Options No
Shrt Int Pcnt Chg 21 PEG 2.32 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
COKE 80.1 73.17 73.68 3.1 No 1.9 1.2 1.1 1.5 1.6 1.5
 
Stock Symbol   Sector   Industry Group
COKE   Food / Beverage   Beverages - Non-Alcoholic
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 34.00 Price/Earnings (PE) 28.25 Price/Earnings (PE) 44.42
Price/Book (PB) 6.89 Price/Book (PB) 10.17 Price/Book (PB) 8.93
Price/Sales (PS) 0.51 Price/Sales (PS) 15.01 Price/Sales (PS) 3.25
Price/Cash Flow (PCF) 11.79 Price/Cash Flow (PCF) 76.44 Price/Cash Flow (PCF) 15.46
PEG 2.32 PEG 4.82 PEG 2.41
Dividend Adj PEG 2.25 Dividend Adj PEG 2.81 Dividend Adj PEG 2.29
Return on Equity (ROE) 20.50 Return on Equity (ROE) 15.66 Return on Equity (ROE) -19.07
Yield 0.50 Yield 1.40 Yield 1.11
Current Ratio 1.41 Current Ratio 2.19 Current Ratio 2.14
Debt % 342.20% Debt % 96.26% Debt % 123.68%
Long Term Debt/Work Capital 5.40 Long Term Debt/Work Capital -2.65 Long Term Debt/Work Capital -16.26
 
Stock COKE   Exponential Moving Averages   Simple Moving Averages
Name Coca Cola Btlg Consol EMA 10 days
215.32(-4.95%)
SMA 10 days
216.06(-5.27%)
Close $204.67 EMA 20 days
222.23(-7.9%)
SMA 20 days
227.94(-10.21%)
$ Change
-3.55
EMA 50 days
225.20(-9.12%)
SMA 50 days
230.39(-11.16%)
% Change
-1.70%
EMA 89 days
219.46(-6.74%)
SMA 79 days
224.19(-8.71%)
Volume 29,400 EMA 100 days
217.45(-5.88%)
SMA 100 days
219.98(-6.96%)
Avg Volume 32,458 EMA 200 days
201.33(1.66%)
SMA 200 days
195.66(4.6%)
Vol% vs. Avg Vol
-9.80%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
229.14(-10.68%)
  Upper
258.48(-20.82%)
ATR 6.91   Mid
220.16(-7.04%)
  Mid
227.94(-10.21%)
ATR% 3.37%   Lower
211.18(-3.08%)
  Lower
197.40(3.68%)