Coda Octopus Group Inc - Daily Chart

Name

CODA Financial News

*Data as of: 2017-10-31
Company Summary MANUFACTURES PATENTED REAL TIME 3D SONAR SOLUTIONS TO THE SU BSEA, DEFENSE, MINING AND MARINE SCIENCES.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CODA Earnings Date 2017-11-28 Exchange NASDAQ
Name Coda Octopus Group Inc Ex Dividend Date N/A Sector Aerospace
Close $4.98 Exp. Dividend Amount N/A Industry Aerospace / Defense
$ Change
+0.23
Dividend Yield 0.00 Market Cap 45M
% Change
+4.80%
Alpha 0.00 Enterprise Value 45M
Open 4.89 Beta 0.00 Shares 1000s 9,122
Days Range 4.75 - 4.98 Daily ATR 0.13 Incorp Date 1994
52 Week Range 3.80 - 4.75 Daily ATR% 2.63% IPO Date
Volume 3,700 Price/Earnings 8.00 Location Lakeland,FL
Avg Vol 50d 9,040 Price/Book 4.47 ADR No
Vol % Chg vs 50 Day
-59.30%
Price/Sales 2.17 Options No
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CODA 93 20 A 77 A A- C D A+ 15 16 34 68 Aerospace/Defense AEROSPACE
   
Stock Symbol   Sector   Industry Group
CODA   Aerospace   Aerospace / Defense
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 95.15 Full 95.9184 Full 95.92
Earnings 44.49 Earnings 30.61 Earnings 30.61
Sales 82.53 Sales 97.96 Sales 97.96
Margins 69.38 Margins 57.14 Margins 57.14
Valuation 79.33 Valuation 79.59 Valuation 79.59
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Aerospace
  Best Rated Stocks in Industry:
Aerospace / Defense
JP 100.00 MRCY 100.00 MRCY 100.00
ESNT 99.98 CW 97.96 CW 97.96
LRCX 99.96 CODA 95.92 CODA 95.92
YY 99.94 OSIS 93.88 OSIS 93.88
FB 99.92 HEIA 91.84 HEIA 91.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CODA   Aerospace   Aerospace / Defense
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+4.80%
1 Day
-0.24%
1 Day
-0.24%
1 Week
+15.33%
1 Week
-1.94%
1 Week
-1.94%
2 Weeks
+13.62%
2 Weeks
-0.95%
2 Weeks
-0.95%
3 Weeks
+22.78%
3 Weeks
-1.26%
3 Weeks
-1.26%
1 Month
+24.11%
1 Month
+0.16%
1 Month
+0.16%
3 Months
+20.31%
3 Months
+9.04%
3 Months
+9.04%
6 Months
+0.78%
6 Months
+24.56%
6 Months
+24.56%
1 year
+189.01%
1 year
+51.16%
1 year
+51.16%
YTD
+102.32%
YTD
+39.02%
YTD
+39.02%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CODA Current 2 1 Day
-0.24%
Sector Aerospace Yesterday 2 1 Week
-1.94%
Market Val(Bil) 582.00B 1 Week Ago 3 2 Weeks
-0.95%
Industry Groups 47 2 Week Ago 2 3 Week
-1.26%
Total Stocks 47 3 Week Ago 1 1 Month
+0.16%
New Highs 7 1 Month Ago 1 3 Month
+9.04%
New Highs % 14.89% 3 Month Ago 2 6 Months
+24.56%
New Lows 1 6 Month Ago 4 1 year
+51.16%
New Lows % 2.13% 1 Year Ago 15 YTD
+39.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CODA Current 26 1 Day
-0.24%
Industry Group Aerospace / Defense Yesterday 22 1 Week
-1.94%
Market Val(Bil) 582.00B 1 Week Ago 13 2 Weeks
-0.95%
Total Stocks 47 2 Weeks Ago 12 3 Weeks
-1.26%
New Highs 7 3 Weeks Ago 10 1 Month
+0.16%
New Highs % 14.89% 1 Month Ago 9 3 Months
+9.04%
New Lows 1 3 Months Ago 22 6 Months
+24.56%
New Lows % 2.13% 6 Months Ago 36 1 Year
+51.16%
      1 Year Ago 88 YTD
+39.02%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CODA Earnings Date 2017-11-28 Exchange NASDAQ
Name Coda Octopus Group Inc Ex Dividend Date N/A Sector AEROSPACE
Close 4.9767 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 0.23 Dividend Yield 0 Market_Cap_mil 45.4
% Change 4.8 Alpha 0 Enterprise_Val_mil 45
Open 4.89 Beta Shares_1000s 9122
Day's Range 4.75 - 4.9767 Daily ATR 0.13 Incorp_Date 1994
52 Week Range 3.8 - 4.75 Daily ATR% 2.63 IPO Date
Volume 370,000 Price/Earnings 8 Location Lakeland,FL
Avg Vol 50d 904,000 Price/Book 4.47 ADR No
Short Volume 10,623 Price/Sales 2.17 Options No
Shrt Int Pcnt Chg 50.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CODA Earnings Date 2017-11-28 Exchange NASDAQ
Name Coda Octopus Group Inc Ex Dividend Date N/A Sector AEROSPACE
Close 4.9767 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 0.23 Dividend Yield 0 Market_Cap_mil 45.4
% Change 4.8 Alpha 0 Enterprise_Val_mil 45
Open 4.89 Beta Shares_1000s 9122
Day's Range 4.75 - 4.9767 Daily ATR 0.13 Incorp_Date 1994
52 Week Range 3.8 - 4.75 Daily ATR% 2.63 IPO Date
Volume 370,000 Price/Earnings 8 Location Lakeland,FL
Avg Vol 50d 904,000 Price/Book 4.47 ADR No
Short Volume 10,623 Price/Sales 2.17 Options No
Shrt Int Pcnt Chg 50.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CODA 82.53 97.96 97.96 20.1M Yes No 18 94 28 14
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CODA Earnings Date 2017-11-28 Exchange NASDAQ
Name Coda Octopus Group Inc Ex Dividend Date N/A Sector AEROSPACE
Close 4.9767 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 0.23 Dividend Yield 0 Market_Cap_mil 45.4
% Change 4.8 Alpha 0 Enterprise_Val_mil 45
Open 4.89 Beta Shares_1000s 9122
Day's Range 4.75 - 4.9767 Daily ATR 0.13 Incorp_Date 1994
52 Week Range 3.8 - 4.75 Daily ATR% 2.63 IPO Date
Volume 370,000 Price/Earnings 8 Location Lakeland,FL
Avg Vol 50d 904,000 Price/Book 4.47 ADR No
Short Volume 10,623 Price/Sales 2.17 Options No
Shrt Int Pcnt Chg 50.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CODA 69.38 57.14 57.14 22986.2 No 22.4 23.3 25.3 26.2 26.1 26.3
 
Stock Symbol   Sector   Industry Group
CODA   Aerospace   Aerospace / Defense
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 8.00 Price/Earnings (PE) 32.24 Price/Earnings (PE) 32.24
Price/Book (PB) 4.47 Price/Book (PB) 5.70 Price/Book (PB) 5.70
Price/Sales (PS) 2.17 Price/Sales (PS) 1.96 Price/Sales (PS) 1.96
Price/Cash Flow (PCF) 10.36 Price/Cash Flow (PCF) 7.64 Price/Cash Flow (PCF) 7.64
PEG 0.00 PEG 4.43 PEG 4.43
Dividend Adj PEG 0.00 Dividend Adj PEG 3.53 Dividend Adj PEG 3.53
Return on Equity (ROE) 62.50 Return on Equity (ROE) 12.85 Return on Equity (ROE) 12.85
Yield 0.00 Yield 1.11 Yield 1.11
Current Ratio 3.03 Current Ratio 3.00 Current Ratio 3.00
Debt % 90.40% Debt % 135.30% Debt % 135.30%
Long Term Debt/Work Capital 0.49 Long Term Debt/Work Capital 1.71 Long Term Debt/Work Capital 1.71
 
Stock CODA   Exponential Moving Averages   Simple Moving Averages
Name Coda Octopus Group Inc EMA 10 days
4.57(8.97%)
SMA 10 days
4.53(9.93%)
Close $4.98 EMA 20 days
4.44(12.16%)
SMA 20 days
4.37(13.96%)
$ Change
+0.23
EMA 50 days
4.35(14.48%)
SMA 50 days
4.32(15.28%)
% Change
+4.80%
EMA 89 days
4.35(14.48%)
SMA 79 days
4.34(14.75%)
Volume 3,700 EMA 100 days
4.34(14.75%)
SMA 100 days
4.34(14.75%)
Avg Volume 9,040 EMA 200 days
4.10(21.46%)
SMA 200 days
4.58(8.73%)
Vol% vs. Avg Vol
-59.30%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
4.65(7.1%)
  Upper
4.82(3.32%)
ATR 0.13   Mid
4.48(11.16%)
  Mid
4.37(13.96%)
ATR% 2.63%   Lower
4.31(15.55%)
  Lower
3.93(26.72%)