Cobiz Financial Inc - Daily Chart

Name

COBZ Financial News

*Data as of: 2017-10-31
Company Summary CoBiz Inc. is a financial holding company headquartered in Denver. The company operates Colorado Business Bank and Arizona Business Bank, full-service commercial banking institutions that offer a broad range of sophisticated banking services including credit, treasury management, investment and deposit products to a targeted customer base of professionals and small to mid-sized businesses. CoBiz also offers trust and fiduciary services through CoBiz Private Asset Management; property and casualty insurance brokerage and risk management consulting services through CoBiz Insurance; investment banking services through Green Manning & Bunch; the management of stock and bond portfolios for individuals and institutions through Alexander Capital Management Group; and employee and executive benefits consulting and wealth transfer services through Financial Designs.
Daily Stock Data   Dates and Ratios   Company Background
Symbol COBZ Earnings Date 2018-01-24 Exchange NASDAQ
Name Cobiz Financial Inc Ex Dividend Date N/A Sector Bank
Close $20.44 Exp. Dividend Amount N/A Industry Banks - West / Southwest
$ Change
+0.14
Dividend Yield 1.10 Market Cap 854M
% Change
+0.70%
Alpha 0.06 Enterprise Value 513M
Open 20.33 Beta 1.82 Shares 1000s 41,778
Days Range 20.21 - 20.63 Daily ATR 0.53 Incorp Date 1980
52 Week Range 12.40 - 21.35 Daily ATR% 2.59% IPO Date 1998-06-18
Volume 147,000 Price/Earnings 22.00 Location Denver,CO
Avg Vol 50d 146,598 Price/Book 2.82 ADR No
Vol % Chg vs 50 Day
+1.90%
Price/Sales 4.93 Options Yes
Up/Down Volume 1.70 PEG 2.48 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
COBZ 87 73 A 87 B B+ B+ C C B 74 70 138 41 Banks-West/Southwest BANKS
   
Stock Symbol   Sector   Industry Group
COBZ   Bank   Banks - West / Southwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 82.36 Full 67.0304 Full 49.25
Earnings 79.29 Earnings 57.77 Earnings 49.25
Sales 56.10 Sales 39.78 Sales 34.33
Margins 87.87 Margins 88.83 Margins 91.04
Valuation 52.39 Valuation 59.67 Valuation 38.81
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - West / Southwest
JP 100.00 NBN 100.00 TSBK 100.00
ESNT 99.98 TSBK 99.73 TBK 98.51
LRCX 99.96 TBK 99.46 CADE 97.01
YY 99.94 SUPV 99.18 PFBC 95.52
FB 99.92 CADE 98.64 WAL 94.03
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
COBZ   Bank   Banks - West / Southwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
-0.25%
1 Day
+0.19%
1 Week
-0.95%
1 Week
-0.70%
1 Week
-0.80%
2 Weeks
+6.57%
2 Weeks
+1.23%
2 Weeks
+1.95%
3 Weeks
+5.91%
3 Weeks
+0.20%
3 Weeks
-1.15%
1 Month
+6.51%
1 Month
+1.38%
1 Month
-1.14%
3 Months
+15.72%
3 Months
+4.64%
3 Months
+4.11%
6 Months
+24.89%
6 Months
+12.19%
6 Months
+8.42%
1 year
+58.90%
1 year
+35.41%
1 year
+35.03%
YTD
+22.40%
YTD
+17.26%
YTD
+5.81%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol COBZ Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 62 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol COBZ Current 101 1 Day
+0.19%
Industry Group Banks - West / Southwest Yesterday 98 1 Week
-0.80%
Market Val(Bil) 130.48B 1 Week Ago 98 2 Weeks
+1.95%
Total Stocks 62 2 Weeks Ago 86 3 Weeks
-1.15%
New Highs 1 3 Weeks Ago 74 1 Month
-1.14%
New Highs % 1.61% 1 Month Ago 72 3 Months
+4.11%
New Lows 0 3 Months Ago 130 6 Months
+8.42%
New Lows % 0.00% 6 Months Ago 27 1 Year
+35.03%
      1 Year Ago 95 YTD
+5.81%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol COBZ Earnings Date 2018-01-24 Exchange NASDAQ
Name Cobiz Financial Inc Ex Dividend Date N/A Sector BANKS
Close 20.44 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.14 Dividend Yield 1.1 Market_Cap_mil 853.9
% Change 0.7 Alpha 0.06 Enterprise_Val_mil 512.9
Open 20.33 Beta 1.82 Shares_1000s 41778
Day's Range 20.21 - 20.63 Daily ATR 0.53 Incorp_Date 1980
52 Week Range 12.4 - 21.35 Daily ATR% 2.59 IPO Date 1998-06-18
Volume 14,700,000 Price/Earnings 22 Location Denver,CO
Avg Vol 50d 14,659,800 Price/Book 2.82 ADR No
Short Volume 1,025,551 Price/Sales 4.93 Options Yes
Shrt Int Pcnt Chg -19.8 PEG 2.48 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol COBZ Earnings Date 2018-01-24 Exchange NASDAQ
Name Cobiz Financial Inc Ex Dividend Date N/A Sector BANKS
Close 20.44 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.14 Dividend Yield 1.1 Market_Cap_mil 853.9
% Change 0.7 Alpha 0.06 Enterprise_Val_mil 512.9
Open 20.33 Beta 1.82 Shares_1000s 41778
Day's Range 20.21 - 20.63 Daily ATR 0.53 Incorp_Date 1980
52 Week Range 12.4 - 21.35 Daily ATR% 2.59 IPO Date 1998-06-18
Volume 14,700,000 Price/Earnings 22 Location Denver,CO
Avg Vol 50d 14,659,800 Price/Book 2.82 ADR No
Short Volume 1,025,551 Price/Sales 4.93 Options Yes
Shrt Int Pcnt Chg -19.8 PEG 2.48 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
COBZ 56.1 39.78 34.33 161.9M No No 10 7 7 5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol COBZ Earnings Date 2018-01-24 Exchange NASDAQ
Name Cobiz Financial Inc Ex Dividend Date N/A Sector BANKS
Close 20.44 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.14 Dividend Yield 1.1 Market_Cap_mil 853.9
% Change 0.7 Alpha 0.06 Enterprise_Val_mil 512.9
Open 20.33 Beta 1.82 Shares_1000s 41778
Day's Range 20.21 - 20.63 Daily ATR 0.53 Incorp_Date 1980
52 Week Range 12.4 - 21.35 Daily ATR% 2.59 IPO Date 1998-06-18
Volume 14,700,000 Price/Earnings 22 Location Denver,CO
Avg Vol 50d 14,659,800 Price/Book 2.82 ADR No
Short Volume 1,025,551 Price/Sales 4.93 Options Yes
Shrt Int Pcnt Chg -19.8 PEG 2.48 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
COBZ 87.87 88.83 91.04 29.1 Yes 24.4 23 22.3 21.9 22.4 22.3
 
Stock Symbol   Sector   Industry Group
COBZ   Bank   Banks - West / Southwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 19.66
Price/Book (PB) 2.82 Price/Book (PB) 5.11 Price/Book (PB) 2.00
Price/Sales (PS) 4.93 Price/Sales (PS) 3.95 Price/Sales (PS) 4.69
Price/Cash Flow (PCF) 19.61 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 14.25
PEG 2.48 PEG 2.65 PEG 1.87
Dividend Adj PEG 2.21 Dividend Adj PEG 1.71 Dividend Adj PEG 1.53
Return on Equity (ROE) 12.10 Return on Equity (ROE) 18.46 Return on Equity (ROE) 8.83
Yield 1.10 Yield 1.62 Yield 1.46
Current Ratio 1.10 Current Ratio 1.27 Current Ratio 1.13
Debt % 43.40% Debt % 66.44% Debt % 44.92%
Long Term Debt/Work Capital 0.21 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.31
 
Stock COBZ   Exponential Moving Averages   Simple Moving Averages
Name Cobiz Financial Inc EMA 10 days
20.37(0.34%)
SMA 10 days
20.43(0.05%)
Close $20.44 EMA 20 days
19.90(2.71%)
SMA 20 days
19.83(3.08%)
$ Change
+0.14
EMA 50 days
18.90(8.15%)
SMA 50 days
18.45(10.79%)
% Change
+0.70%
EMA 89 days
18.22(12.18%)
SMA 79 days
18.03(13.37%)
Volume 147,000 EMA 100 days
18.08(13.05%)
SMA 100 days
17.75(15.15%)
Avg Volume 146,598 EMA 200 days
17.11(19.46%)
SMA 200 days
17.20(18.84%)
Vol% vs. Avg Vol
+1.90%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
20.77(-1.59%)
  Upper
21.30(-4.04%)
ATR 0.53   Mid
20.09(1.74%)
  Mid
19.83(3.08%)
ATR% 2.59%   Lower
19.40(5.36%)
  Lower
18.36(11.33%)