Cobiz Financial Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary CoBiz Inc. is a financial holding company headquartered in Denver. The company operates Colorado Business Bank and Arizona Business Bank, full-service commercial banking institutions that offer a broad range of sophisticated banking services including credit, treasury management, investment and deposit products to a targeted customer base of professionals and small to mid-sized businesses. CoBiz also offers trust and fiduciary services through CoBiz Private Asset Management; property and casualty insurance brokerage and risk management consulting services through CoBiz Insurance; investment banking services through Green Manning & Bunch; the management of stock and bond portfolios for individuals and institutions through Alexander Capital Management Group; and employee and executive benefits consulting and wealth transfer services through Financial Designs.
Daily Stock Data   Dates and Ratios   Company Background
Symbol COBZ Earnings Date 2017-10-18 Exchange NASDAQ
Name Cobiz Financial Inc Ex Dividend Date N/A Sector Bank
Close $16.77 Exp. Dividend Amount N/A Industry Banks - West / Southwest
$ Change
-0.41
Dividend Yield 1.30 Market Cap 701M
% Change
-2.40%
Alpha 0.06 Enterprise Value 383M
Open 17.04 Beta 1.59 Shares 1000s 41,778
Days Range 16.74 - 17.14 Daily ATR 0.45 Incorp Date 1980
52 Week Range 11.80 - 18.85 Daily ATR% 2.70% IPO Date 1998-06-18
Volume 58,800 Price/Earnings 19.00 Location Denver,CO
Avg Vol 50d 86,500 Price/Book 2.32 ADR No
Vol % Chg vs 50 Day
-32.20%
Price/Sales 4.15 Options Yes
Up/Down Volume 1.50 PEG 2.14 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
COBZ 81 77 A 74 B B+ B C C C- 134 140 113 2 Banks-West/Southwest BANKS
   
Stock Symbol   Sector   Industry Group
COBZ   Bank   Banks - West / Southwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 79.89 Full 64.3056 Full 53.62
Earnings 80.73 Earnings 57.77 Earnings 43.48
Sales 76.50 Sales 64.31 Sales 57.97
Margins 88.53 Margins 90.19 Margins 86.96
Valuation 53.76 Valuation 61.85 Valuation 42.03
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - West / Southwest
JP 100.00 NCOM 100.00 TSBK 100.00
ESNT 99.98 NBN 99.73 FFWM 98.55
FB 99.96 TSBK 99.46 PLBC 97.10
ANET 99.94 SMBK 99.18 FSBW 95.65
YY 99.92 BLMT 98.64 CUNB 94.20
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
COBZ   Bank   Banks - West / Southwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.40%
1 Day
-1.93%
1 Day
-2.73%
1 Week
-1.87%
1 Week
-0.80%
1 Week
-2.02%
2 Weeks
-4.06%
2 Weeks
-2.99%
2 Weeks
-5.55%
3 Weeks
-5.41%
3 Weeks
-2.22%
3 Weeks
-5.65%
1 Month
-2.26%
1 Month
-1.78%
1 Month
-5.51%
3 Months
+6.13%
3 Months
+5.98%
3 Months
+0.06%
6 Months
-4.91%
6 Months
+0.62%
6 Months
-7.64%
1 year
+34.67%
1 year
+32.34%
1 year
+27.11%
YTD
+0.16%
YTD
+9.01%
YTD
-5.21%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol COBZ Current 24 1 Day
-1.93%
Sector Bank Yesterday 22 1 Week
-0.80%
Market Val(Bil) 3,510.98B 1 Week Ago 21 2 Weeks
-2.99%
Industry Groups 66 2 Week Ago 12 3 Week
-2.22%
Total Stocks 344 3 Week Ago 13 1 Month
-1.78%
New Highs 1 1 Month Ago 17 3 Month
+5.98%
New Highs % 0.29% 3 Month Ago 16 6 Months
+0.62%
New Lows 1 6 Month Ago 3 1 year
+32.34%
New Lows % 0.29% 1 Year Ago 26 YTD
+9.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol COBZ Current 149 1 Day
-2.73%
Industry Group Banks - West / Southwest Yesterday 142 1 Week
-2.02%
Market Val(Bil) 122.09B 1 Week Ago 129 2 Weeks
-5.55%
Total Stocks 66 2 Weeks Ago 123 3 Weeks
-5.65%
New Highs 0 3 Weeks Ago 129 1 Month
-5.51%
New Highs % 0.00% 1 Month Ago 134 3 Months
+0.06%
New Lows 0 3 Months Ago 129 6 Months
-7.64%
New Lows % 0.00% 6 Months Ago 18 1 Year
+27.11%
      1 Year Ago 125 YTD
-5.21%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol COBZ Earnings Date 2017-10-18 Exchange NASDAQ
Name Cobiz Financial Inc Ex Dividend Date N/A Sector BANKS
Close 16.77 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change -0.41 Dividend Yield 1.3 Market_Cap_mil 700.6
% Change -2.4 Alpha 0.06 Enterprise_Val_mil 382.5
Open 17.04 Beta 1.59 Shares_1000s 41778
Day's Range 16.74 - 17.14 Daily ATR 0.45 Incorp_Date 1980
52 Week Range 11.8 - 18.85 Daily ATR% 2.70 IPO Date 1998-06-18
Volume 5,880,000 Price/Earnings 19 Location Denver,CO
Avg Vol 50d 8,650,000 Price/Book 2.32 ADR No
Short Volume 1,095,223 Price/Sales 4.15 Options Yes
Shrt Int Pcnt Chg -47.5 PEG 2.14 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol COBZ Earnings Date 2017-10-18 Exchange NASDAQ
Name Cobiz Financial Inc Ex Dividend Date N/A Sector BANKS
Close 16.77 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change -0.41 Dividend Yield 1.3 Market_Cap_mil 700.6
% Change -2.4 Alpha 0.06 Enterprise_Val_mil 382.5
Open 17.04 Beta 1.59 Shares_1000s 41778
Day's Range 16.74 - 17.14 Daily ATR 0.45 Incorp_Date 1980
52 Week Range 11.8 - 18.85 Daily ATR% 2.70 IPO Date 1998-06-18
Volume 5,880,000 Price/Earnings 19 Location Denver,CO
Avg Vol 50d 8,650,000 Price/Book 2.32 ADR No
Short Volume 1,095,223 Price/Sales 4.15 Options Yes
Shrt Int Pcnt Chg -47.5 PEG 2.14 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
COBZ 76.5 64.31 57.97 161.9M Yes No 11 7 6 4
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol COBZ Earnings Date 2017-10-18 Exchange NASDAQ
Name Cobiz Financial Inc Ex Dividend Date N/A Sector BANKS
Close 16.77 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change -0.41 Dividend Yield 1.3 Market_Cap_mil 700.6
% Change -2.4 Alpha 0.06 Enterprise_Val_mil 382.5
Open 17.04 Beta 1.59 Shares_1000s 41778
Day's Range 16.74 - 17.14 Daily ATR 0.45 Incorp_Date 1980
52 Week Range 11.8 - 18.85 Daily ATR% 2.70 IPO Date 1998-06-18
Volume 5,880,000 Price/Earnings 19 Location Denver,CO
Avg Vol 50d 8,650,000 Price/Book 2.32 ADR No
Short Volume 1,095,223 Price/Sales 4.15 Options Yes
Shrt Int Pcnt Chg -47.5 PEG 2.14 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
COBZ 88.53 90.19 86.96 29.1 Yes 21.7 21.2 21.1 22 21.9 21.4
 
Stock Symbol   Sector   Industry Group
COBZ   Bank   Banks - West / Southwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 20.14 Price/Earnings (PE) 19.38
Price/Book (PB) 2.32 Price/Book (PB) 1.65 Price/Book (PB) 1.77
Price/Sales (PS) 4.15 Price/Sales (PS) 3.61 Price/Sales (PS) 4.35
Price/Cash Flow (PCF) 16.09 Price/Cash Flow (PCF) 12.16 Price/Cash Flow (PCF) 10.28
PEG 2.14 PEG 2.64 PEG 1.70
Dividend Adj PEG 1.87 Dividend Adj PEG 1.60 Dividend Adj PEG 1.40
Return on Equity (ROE) 12.10 Return on Equity (ROE) 9.07 Return on Equity (ROE) 8.59
Yield 1.30 Yield 1.81 Yield 1.61
Current Ratio 1.10 Current Ratio 1.29 Current Ratio 1.14
Debt % 43.40% Debt % 63.93% Debt % 41.41%
Long Term Debt/Work Capital 0.21 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.30
 
Stock COBZ   Exponential Moving Averages   Simple Moving Averages
Name Cobiz Financial Inc EMA 10 days
17.22(-2.61%)
SMA 10 days
17.30(-3.06%)
Close $16.77 EMA 20 days
17.29(-3.01%)
SMA 20 days
17.48(-4.06%)
$ Change
-0.41
EMA 50 days
17.12(-2.04%)
SMA 50 days
17.10(-1.93%)
% Change
-2.40%
EMA 89 days
16.89(-0.71%)
SMA 79 days
16.77(0%)
Volume 58,800 EMA 100 days
16.83(-0.36%)
SMA 100 days
16.72(0.3%)
Avg Volume 86,500 EMA 200 days
16.14(3.9%)
SMA 200 days
16.50(1.64%)
Vol% vs. Avg Vol
-32.20%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
17.87(-6.16%)
  Upper
18.11(-7.4%)
ATR 0.45   Mid
17.29(-3.01%)
  Mid
17.48(-4.06%)
ATR% 2.70%   Lower
16.70(0.42%)
  Lower
16.85(-0.47%)