Canadian Natl Ry Co - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Canadian National Railway Company, a Canadian corporation, operates the larger of Canada's two principal railroads and the only coast-to-coast railroad network in North America. The company's rail network serves major ports in Canada and includes strategic connections to the United States through the Chicago gateway, Detroit and other major cities.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNI Earnings Date 2017-10-24 Exchange NYSE
Name Canadian Natl Ry Co Ex Dividend Date 2017-09-07 Sector Transportation
Close $79.83 Exp. Dividend Amount 0.33 Industry Transportation - Rail
$ Change
-0.54
Dividend Yield 1.70 Market Cap 60,360M
% Change
-0.70%
Alpha 0.03 Enterprise Value 87,613M
Open 80.27 Beta 1.21 Shares 1000s 756,100
Days Range 79.77 - 80.49 Daily ATR 1.03 Incorp Date 1919
52 Week Range 61.11 - 84.48 Daily ATR% 1.29% IPO Date
Volume 1,207,900 Price/Earnings 21.00 Location Montreal,QC
Avg Vol 50d 1,050,360 Price/Book 4.07 ADR No
Vol % Chg vs 50 Day
+16.30%
Price/Sales 4.73 Options Yes
Up/Down Volume 0.80 PEG 1.08 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CNI 89 92 A 83 D E D- C C C- 130 130 114 52 Transportation-Rail TRANSPRT
   
Stock Symbol   Sector   Industry Group
CNI   Transportation   Transportation - Rail
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 76.64 Full 86.6667 Full 88.89
Earnings 90.27 Earnings 96.19 Earnings 100.00
Sales 79.87 Sales 80.00 Sales 100.00
Margins 90.93 Margins 89.52 Margins 77.78
Valuation 57.65 Valuation 72.38 Valuation 88.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Rail
JP 100.00 RYAAY 100.00 USDP 100.00
ESNT 99.98 HA 99.05 CNI 88.89
FB 99.96 ODFL 98.10 KSU 66.67
ANET 99.94 CPA 97.14 CP 66.67
YY 99.92 ALK 96.19 NSC 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CNI   Transportation   Transportation - Rail
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
-2.30%
1 Day
-2.01%
1 Week
+1.01%
1 Week
-0.12%
1 Week
+0.40%
2 Weeks
+0.26%
2 Weeks
-1.05%
2 Weeks
+0.52%
3 Weeks
+1.31%
3 Weeks
-0.06%
3 Weeks
+0.99%
1 Month
-3.28%
1 Month
-4.65%
1 Month
-3.86%
3 Months
+9.11%
3 Months
+4.73%
3 Months
+2.13%
6 Months
+12.58%
6 Months
+2.91%
6 Months
+2.47%
1 year
+28.13%
1 year
+26.74%
1 year
+29.83%
YTD
+19.41%
YTD
+11.83%
YTD
+14.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CNI Current 21 1 Day
-2.30%
Sector Transportation Yesterday 20 1 Week
-0.12%
Market Val(Bil) 744.63B 1 Week Ago 22 2 Weeks
-1.05%
Industry Groups 9 2 Week Ago 24 3 Week
-0.06%
Total Stocks 97 3 Week Ago 20 1 Month
-4.65%
New Highs 1 1 Month Ago 10 3 Month
+4.73%
New Highs % 1.03% 3 Month Ago 14 6 Months
+2.91%
New Lows 4 6 Month Ago 8 1 year
+26.74%
New Lows % 4.12% 1 Year Ago 20 YTD
+11.83%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CNI Current 90 1 Day
-2.01%
Industry Group Transportation - Rail Yesterday 95 1 Week
+0.40%
Market Val(Bil) 259.90B 1 Week Ago 112 2 Weeks
+0.52%
Total Stocks 9 2 Weeks Ago 131 3 Weeks
+0.99%
New Highs 0 3 Weeks Ago 122 1 Month
-3.86%
New Highs % 0.00% 1 Month Ago 48 3 Months
+2.13%
New Lows 0 3 Months Ago 50 6 Months
+2.47%
New Lows % 0.00% 6 Months Ago 24 1 Year
+29.83%
      1 Year Ago 90 YTD
+14.09%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNI Earnings Date 2017-10-24 Exchange NYSE
Name Canadian Natl Ry Co Ex Dividend Date 2017-09-07 Sector TRANSPRT
Close 79.83 Exp. Dividend Amt 0.33 Industry Transportation-Rail
$ Change -0.54 Dividend Yield 1.7 Market_Cap_mil 60359.5
% Change -0.7 Alpha 0.03 Enterprise_Val_mil 87613.1
Open 80.27 Beta 1.21 Shares_1000s 756100
Day's Range 79.77 - 80.49 Daily ATR 1.03 Incorp_Date 1919
52 Week Range 61.11 - 84.48 Daily ATR% 1.29 IPO Date
Volume 120,790,000 Price/Earnings 21 Location Montreal,QC
Avg Vol 50d 105,036,000 Price/Book 4.07 ADR No
Short Volume 6,564,041 Price/Sales 4.73 Options Yes
Shrt Int Pcnt Chg -25.2 PEG 1.08 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNI Earnings Date 2017-10-24 Exchange NYSE
Name Canadian Natl Ry Co Ex Dividend Date 2017-09-07 Sector TRANSPRT
Close 79.83 Exp. Dividend Amt 0.33 Industry Transportation-Rail
$ Change -0.54 Dividend Yield 1.7 Market_Cap_mil 60359.5
% Change -0.7 Alpha 0.03 Enterprise_Val_mil 87613.1
Open 80.27 Beta 1.21 Shares_1000s 756100
Day's Range 79.77 - 80.49 Daily ATR 1.03 Incorp_Date 1919
52 Week Range 61.11 - 84.48 Daily ATR% 1.29 IPO Date
Volume 120,790,000 Price/Earnings 21 Location Montreal,QC
Avg Vol 50d 105,036,000 Price/Book 4.07 ADR No
Short Volume 6,564,041 Price/Sales 4.73 Options Yes
Shrt Int Pcnt Chg -25.2 PEG 1.08 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CNI 79.87 80 100 12037M Yes Yes 17 -5 2 6
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNI Earnings Date 2017-10-24 Exchange NYSE
Name Canadian Natl Ry Co Ex Dividend Date 2017-09-07 Sector TRANSPRT
Close 79.83 Exp. Dividend Amt 0.33 Industry Transportation-Rail
$ Change -0.54 Dividend Yield 1.7 Market_Cap_mil 60359.5
% Change -0.7 Alpha 0.03 Enterprise_Val_mil 87613.1
Open 80.27 Beta 1.21 Shares_1000s 756100
Day's Range 79.77 - 80.49 Daily ATR 1.03 Incorp_Date 1919
52 Week Range 61.11 - 84.48 Daily ATR% 1.29 IPO Date
Volume 120,790,000 Price/Earnings 21 Location Montreal,QC
Avg Vol 50d 105,036,000 Price/Book 4.07 ADR No
Short Volume 6,564,041 Price/Sales 4.73 Options Yes
Shrt Int Pcnt Chg -25.2 PEG 1.08 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CNI 90.93 89.52 77.78 40.3 No 30.4 28.9 29.1 29.9 30 29.5
 
Stock Symbol   Sector   Industry Group
CNI   Transportation   Transportation - Rail
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 32.55 Price/Earnings (PE) 19.33
Price/Book (PB) 4.07 Price/Book (PB) 6.49 Price/Book (PB) 3.31
Price/Sales (PS) 4.73 Price/Sales (PS) 1.69 Price/Sales (PS) 3.18
Price/Cash Flow (PCF) 11.60 Price/Cash Flow (PCF) 13.19 Price/Cash Flow (PCF) 9.96
PEG 1.08 PEG 2.63 PEG 6.06
Dividend Adj PEG 0.97 Dividend Adj PEG 2.04 Dividend Adj PEG 3.56
Return on Equity (ROE) 24.00 Return on Equity (ROE) 2.48 Return on Equity (ROE) 20.02
Yield 1.70 Yield 1.55 Yield 2.80
Current Ratio 0.61 Current Ratio 1.88 Current Ratio 0.99
Debt % 63.70% Debt % 117.91% Debt % 122.26%
Long Term Debt/Work Capital -6.28 Long Term Debt/Work Capital 2.24 Long Term Debt/Work Capital -1.10
 
Stock CNI   Exponential Moving Averages   Simple Moving Averages
Name Canadian Natl Ry Co EMA 10 days
79.97(-0.18%)
SMA 10 days
79.85(-0.03%)
Close $79.83 EMA 20 days
80.18(-0.44%)
SMA 20 days
79.95(-0.15%)
$ Change
-0.54
EMA 50 days
79.79(0.05%)
SMA 50 days
80.80(-1.2%)
% Change
-0.70%
EMA 89 days
78.20(2.08%)
SMA 79 days
78.72(1.41%)
Volume 1,207,900 EMA 100 days
77.72(2.71%)
SMA 100 days
77.62(2.85%)
Avg Volume 1,050,360 EMA 200 days
73.87(8.07%)
SMA 200 days
72.92(9.48%)
Vol% vs. Avg Vol
+16.30%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
81.44(-1.98%)
  Upper
81.55(-2.11%)
ATR 1.03   Mid
80.10(-0.34%)
  Mid
79.95(-0.15%)
ATR% 1.29%   Lower
78.76(1.36%)
  Lower
78.35(1.89%)