Canadian Natl Ry Co - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Canadian National Railway Company, a Canadian corporation, operates the larger of Canada's two principal railroads and the only coast-to-coast railroad network in North America. The company's rail network serves major ports in Canada and includes strategic connections to the United States through the Chicago gateway, Detroit and other major cities.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNI Earnings Date 2017-10-24 Exchange NYSE
Name Canadian Natl Ry Co Ex Dividend Date N/A Sector Transportation
Close $81.99 Exp. Dividend Amount N/A Industry Transportation - Rail
$ Change
-0.10
Dividend Yield 1.60 Market Cap 61,993M
% Change
-0.10%
Alpha 0.04 Enterprise Value 86,696M
Open 82.31 Beta 1.11 Shares 1000s 756,100
Days Range 81.42 - 82.46 Daily ATR 1.03 Incorp Date 1919
52 Week Range 61.72 - 84.48 Daily ATR% 1.26% IPO Date
Volume 1,148,100 Price/Earnings 20.00 Location Montreal,QC
Avg Vol 50d 1,097,400 Price/Book 4.18 ADR No
Vol % Chg vs 50 Day
+4.10%
Price/Sales 4.86 Options Yes
Up/Down Volume 0.90 PEG 1.10 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CNI 92 92 A 75 D C- C C C B- 92 98 91 104 Transportation-Rail TRANSPRT
   
Stock Symbol   Sector   Industry Group
CNI   Transportation   Transportation - Rail
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 84.57 Full 89.4231 Full 88.89
Earnings 90.21 Earnings 95.19 Earnings 88.89
Sales 79.66 Sales 78.85 Sales 100.00
Margins 90.64 Margins 87.50 Margins 77.78
Valuation 57.56 Valuation 72.12 Valuation 88.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Rail
JP 100.00 ODFL 100.00 USDP 100.00
YY 99.98 RYAAY 99.04 CNI 88.89
ESNT 99.96 HA 98.08 CP 77.78
FB 99.94 XPO 97.12 NSC 55.56
ANET 99.92 ZTO 96.15 UNP 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CNI   Transportation   Transportation - Rail
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+1.04%
1 Day
+1.40%
1 Week
+1.83%
1 Week
+1.55%
1 Week
+3.46%
2 Weeks
+1.44%
2 Weeks
+3.94%
2 Weeks
+5.82%
3 Weeks
+3.73%
3 Weeks
+5.40%
3 Weeks
+7.19%
1 Month
+3.59%
1 Month
+6.48%
1 Month
+8.27%
3 Months
+3.46%
3 Months
+7.55%
3 Months
+6.18%
6 Months
+15.84%
6 Months
+15.26%
6 Months
+15.49%
1 year
+33.00%
1 year
+37.02%
1 year
+38.98%
YTD
+23.16%
YTD
+22.43%
YTD
+23.34%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CNI Current 13 1 Day
+1.04%
Sector Transportation Yesterday 14 1 Week
+1.55%
Market Val(Bil) 788.46B 1 Week Ago 13 2 Weeks
+3.94%
Industry Groups 9 2 Week Ago 17 3 Week
+5.40%
Total Stocks 104 3 Week Ago 19 1 Month
+6.48%
New Highs 14 1 Month Ago 21 3 Month
+7.55%
New Highs % 13.46% 3 Month Ago 11 6 Months
+15.26%
New Lows 1 6 Month Ago 13 1 year
+37.02%
New Lows % 0.96% 1 Year Ago 23 YTD
+22.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CNI Current 48 1 Day
+1.40%
Industry Group Transportation - Rail Yesterday 64 1 Week
+3.46%
Market Val(Bil) 280.82B 1 Week Ago 77 2 Weeks
+5.82%
Total Stocks 9 2 Weeks Ago 102 3 Weeks
+7.19%
New Highs 1 3 Weeks Ago 97 1 Month
+8.27%
New Highs % 11.11% 1 Month Ago 95 3 Months
+6.18%
New Lows 0 3 Months Ago 41 6 Months
+15.49%
New Lows % 0.00% 6 Months Ago 43 1 Year
+38.98%
      1 Year Ago 74 YTD
+23.34%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNI Earnings Date 2017-10-24 Exchange NYSE
Name Canadian Natl Ry Co Ex Dividend Date N/A Sector TRANSPRT
Close 81.99 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change -0.1 Dividend Yield 1.6 Market_Cap_mil 61992.6
% Change -0.1 Alpha 0.04 Enterprise_Val_mil 86695.5
Open 82.31 Beta 1.11 Shares_1000s 756100
Day's Range 81.42 - 82.46 Daily ATR 1.03 Incorp_Date 1919
52 Week Range 61.72 - 84.48 Daily ATR% 1.26 IPO Date
Volume 114,810,000 Price/Earnings 20 Location Montreal,QC
Avg Vol 50d 109,740,000 Price/Book 4.18 ADR No
Short Volume 6,574,347 Price/Sales 4.86 Options Yes
Shrt Int Pcnt Chg -5.7 PEG 1.1 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNI Earnings Date 2017-10-24 Exchange NYSE
Name Canadian Natl Ry Co Ex Dividend Date N/A Sector TRANSPRT
Close 81.99 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change -0.1 Dividend Yield 1.6 Market_Cap_mil 61992.6
% Change -0.1 Alpha 0.04 Enterprise_Val_mil 86695.5
Open 82.31 Beta 1.11 Shares_1000s 756100
Day's Range 81.42 - 82.46 Daily ATR 1.03 Incorp_Date 1919
52 Week Range 61.72 - 84.48 Daily ATR% 1.26 IPO Date
Volume 114,810,000 Price/Earnings 20 Location Montreal,QC
Avg Vol 50d 109,740,000 Price/Book 4.18 ADR No
Short Volume 6,574,347 Price/Sales 4.86 Options Yes
Shrt Int Pcnt Chg -5.7 PEG 1.1 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CNI 79.66 78.85 100 12037M Yes Yes 17 -5 2 6
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNI Earnings Date 2017-10-24 Exchange NYSE
Name Canadian Natl Ry Co Ex Dividend Date N/A Sector TRANSPRT
Close 81.99 Exp. Dividend Amt N/A Industry Transportation-Rail
$ Change -0.1 Dividend Yield 1.6 Market_Cap_mil 61992.6
% Change -0.1 Alpha 0.04 Enterprise_Val_mil 86695.5
Open 82.31 Beta 1.11 Shares_1000s 756100
Day's Range 81.42 - 82.46 Daily ATR 1.03 Incorp_Date 1919
52 Week Range 61.72 - 84.48 Daily ATR% 1.26 IPO Date
Volume 114,810,000 Price/Earnings 20 Location Montreal,QC
Avg Vol 50d 109,740,000 Price/Book 4.18 ADR No
Short Volume 6,574,347 Price/Sales 4.86 Options Yes
Shrt Int Pcnt Chg -5.7 PEG 1.1 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CNI 90.64 87.5 77.78 40.3 No 30.4 28.9 29.1 29.9 30 29.5
 
Stock Symbol   Sector   Industry Group
CNI   Transportation   Transportation - Rail
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 31.13 Price/Earnings (PE) 20.22
Price/Book (PB) 4.18 Price/Book (PB) 6.63 Price/Book (PB) 3.53
Price/Sales (PS) 4.86 Price/Sales (PS) 1.80 Price/Sales (PS) 3.39
Price/Cash Flow (PCF) 11.92 Price/Cash Flow (PCF) 8.85 Price/Cash Flow (PCF) 10.70
PEG 1.10 PEG 2.73 PEG 6.36
Dividend Adj PEG 0.99 Dividend Adj PEG 2.15 Dividend Adj PEG 3.83
Return on Equity (ROE) 24.00 Return on Equity (ROE) -0.48 Return on Equity (ROE) 20.02
Yield 1.60 Yield 2.41 Yield 2.63
Current Ratio 0.61 Current Ratio 1.98 Current Ratio 1.02
Debt % 63.70% Debt % 113.49% Debt % 122.26%
Long Term Debt/Work Capital -6.28 Long Term Debt/Work Capital 6.00 Long Term Debt/Work Capital -8.83
 
Stock CNI   Exponential Moving Averages   Simple Moving Averages
Name Canadian Natl Ry Co EMA 10 days
81.45(0.66%)
SMA 10 days
81.57(0.51%)
Close $81.99 EMA 20 days
80.96(1.27%)
SMA 20 days
80.65(1.66%)
$ Change
-0.10
EMA 50 days
80.23(2.19%)
SMA 50 days
80.47(1.89%)
% Change
-0.10%
EMA 89 days
78.99(3.8%)
SMA 79 days
80.27(2.14%)
Volume 1,148,100 EMA 100 days
78.58(4.34%)
SMA 100 days
79.00(3.78%)
Avg Volume 1,097,400 EMA 200 days
75.00(9.32%)
SMA 200 days
74.56(9.97%)
Vol% vs. Avg Vol
+4.10%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
82.46(-0.57%)
  Upper
82.85(-1.04%)
ATR 1.03   Mid
81.12(1.07%)
  Mid
80.65(1.66%)
ATR% 1.26%   Lower
79.78(2.77%)
  Lower
78.45(4.51%)