Canadian Natl Ry Co - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Canadian National Railway Company, a Canadian corporation, operates the larger of Canada's two principal railroads and the only coast-to-coast railroad network in North America. The company's rail network serves major ports in Canada and includes strategic connections to the United States through the Chicago gateway, Detroit and other major cities.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNI Earnings Date 2018-01-23 Exchange NYSE
Name Canadian Natl Ry Co Ex Dividend Date 2017-12-07 Sector Transportation
Close $80.49 Exp. Dividend Amount 0.33 Industry Transportation - Rail
$ Change
-0.72
Dividend Yield 1.60 Market Cap 60,456M
% Change
-0.90%
Alpha 0.02 Enterprise Value 88,588M
Open 80.85 Beta 1.07 Shares 1000s 751,100
Days Range 80.47 - 81.26 Daily ATR 1.02 Incorp Date 1919
52 Week Range 61.72 - 84.48 Daily ATR% 1.27% IPO Date
Volume 858,700 Price/Earnings 21.00 Location Montreal,QC
Avg Vol 50d 1,023,750 Price/Book 4.07 ADR No
Vol % Chg vs 50 Day
-16.40%
Price/Sales 4.66 Options Yes
Up/Down Volume 1.00 PEG 1.15 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CNI 78 85 A 65 D B- B- C C C 121 117 148 123 Transportation-Rail TRANSPRT
   
Stock Symbol   Sector   Industry Group
CNI   Transportation   Transportation - Rail
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 63.05 Full 70.1923 Full 55.56
Earnings 79.80 Earnings 87.50 Earnings 66.67
Sales 43.30 Sales 40.38 Sales 77.78
Margins 97.21 Margins 95.19 Margins 77.78
Valuation 57.60 Valuation 75.00 Valuation 88.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Rail
JP 100.00 ODFL 100.00 USDP 100.00
ESNT 99.98 ZTO 99.04 KSU 88.89
LRCX 99.96 RLGT 97.12 CP 77.78
YY 99.94 XPO 96.15 UNP 66.67
FB 99.92 SKYW 95.19 CNI 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CNI   Transportation   Transportation - Rail
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
-0.35%
1 Day
-0.99%
1 Week
-3.19%
1 Week
-1.76%
1 Week
-1.33%
2 Weeks
+0.51%
2 Weeks
-0.08%
2 Weeks
+1.20%
3 Weeks
-0.32%
3 Weeks
-0.78%
3 Weeks
+0.83%
1 Month
-2.31%
1 Month
-0.40%
1 Month
-0.91%
3 Months
+0.64%
3 Months
+7.54%
3 Months
+9.16%
6 Months
+9.84%
6 Months
+9.63%
6 Months
+7.37%
1 year
+29.05%
1 year
+32.56%
1 year
+38.03%
YTD
+20.90%
YTD
+23.13%
YTD
+22.25%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CNI Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 9 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CNI Current 95 1 Day
-0.99%
Industry Group Transportation - Rail Yesterday 79 1 Week
-1.33%
Market Val(Bil) 275.76B 1 Week Ago 92 2 Weeks
+1.20%
Total Stocks 9 2 Weeks Ago 92 3 Weeks
+0.83%
New Highs 0 3 Weeks Ago 99 1 Month
-0.91%
New Highs % 0.00% 1 Month Ago 48 3 Months
+9.16%
New Lows 0 3 Months Ago 122 6 Months
+7.37%
New Lows % 0.00% 6 Months Ago 26 1 Year
+38.03%
      1 Year Ago 38 YTD
+22.25%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNI Earnings Date 2018-01-23 Exchange NYSE
Name Canadian Natl Ry Co Ex Dividend Date 2017-12-07 Sector TRANSPRT
Close 80.49 Exp. Dividend Amt 0.33 Industry Transportation-Rail
$ Change -0.72 Dividend Yield 1.6 Market_Cap_mil 60456
% Change -0.9 Alpha 0.02 Enterprise_Val_mil 88588.4
Open 80.85 Beta 1.07 Shares_1000s 751100
Day's Range 80.47 - 81.26 Daily ATR 1.02 Incorp_Date 1919
52 Week Range 61.72 - 84.48 Daily ATR% 1.27 IPO Date
Volume 85,870,000 Price/Earnings 21 Location Montreal,QC
Avg Vol 50d 102,375,000 Price/Book 4.07 ADR No
Short Volume 7,070,822 Price/Sales 4.66 Options Yes
Shrt Int Pcnt Chg 4.3 PEG 1.15 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNI Earnings Date 2018-01-23 Exchange NYSE
Name Canadian Natl Ry Co Ex Dividend Date 2017-12-07 Sector TRANSPRT
Close 80.49 Exp. Dividend Amt 0.33 Industry Transportation-Rail
$ Change -0.72 Dividend Yield 1.6 Market_Cap_mil 60456
% Change -0.9 Alpha 0.02 Enterprise_Val_mil 88588.4
Open 80.85 Beta 1.07 Shares_1000s 751100
Day's Range 80.47 - 81.26 Daily ATR 1.02 Incorp_Date 1919
52 Week Range 61.72 - 84.48 Daily ATR% 1.27 IPO Date
Volume 85,870,000 Price/Earnings 21 Location Montreal,QC
Avg Vol 50d 102,375,000 Price/Book 4.07 ADR No
Short Volume 7,070,822 Price/Sales 4.66 Options Yes
Shrt Int Pcnt Chg 4.3 PEG 1.15 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CNI 43.3 40.38 77.78 12037M No No 7 -5 1 6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNI Earnings Date 2018-01-23 Exchange NYSE
Name Canadian Natl Ry Co Ex Dividend Date 2017-12-07 Sector TRANSPRT
Close 80.49 Exp. Dividend Amt 0.33 Industry Transportation-Rail
$ Change -0.72 Dividend Yield 1.6 Market_Cap_mil 60456
% Change -0.9 Alpha 0.02 Enterprise_Val_mil 88588.4
Open 80.85 Beta 1.07 Shares_1000s 751100
Day's Range 80.47 - 81.26 Daily ATR 1.02 Incorp_Date 1919
52 Week Range 61.72 - 84.48 Daily ATR% 1.27 IPO Date
Volume 85,870,000 Price/Earnings 21 Location Montreal,QC
Avg Vol 50d 102,375,000 Price/Book 4.07 ADR No
Short Volume 7,070,822 Price/Sales 4.66 Options Yes
Shrt Int Pcnt Chg 4.3 PEG 1.15 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CNI 97.21 95.19 77.78 40.3 Yes 30.7 30.6 29.5 29.5 30.1 30.1
 
Stock Symbol   Sector   Industry Group
CNI   Transportation   Transportation - Rail
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 20.44
Price/Book (PB) 4.07 Price/Book (PB) 7.66 Price/Book (PB) 3.51
Price/Sales (PS) 4.66 Price/Sales (PS) 1.84 Price/Sales (PS) 3.30
Price/Cash Flow (PCF) 11.62 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) 10.52
PEG 1.15 PEG 3.21 PEG 6.17
Dividend Adj PEG 1.03 Dividend Adj PEG 2.72 Dividend Adj PEG 3.75
Return on Equity (ROE) 24.00 Return on Equity (ROE) -1.49 Return on Equity (ROE) 20.02
Yield 1.60 Yield 1.43 Yield 2.64
Current Ratio 0.61 Current Ratio 1.72 Current Ratio 0.94
Debt % 63.70% Debt % 120.66% Debt % 122.26%
Long Term Debt/Work Capital -6.42 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital 4.05
 
Stock CNI   Exponential Moving Averages   Simple Moving Averages
Name Canadian Natl Ry Co EMA 10 days
81.27(-0.96%)
SMA 10 days
81.55(-1.3%)
Close $80.49 EMA 20 days
81.30(-1%)
SMA 20 days
81.11(-0.76%)
$ Change
-0.72
EMA 50 days
81.03(-0.67%)
SMA 50 days
81.12(-0.78%)
% Change
-0.90%
EMA 89 days
80.16(0.41%)
SMA 79 days
80.84(-0.43%)
Volume 858,700 EMA 100 days
79.84(0.81%)
SMA 100 days
80.80(-0.38%)
Avg Volume 1,023,750 EMA 200 days
76.62(5.05%)
SMA 200 days
76.56(5.13%)
Vol% vs. Avg Vol
-16.40%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
82.63(-2.59%)
  Upper
82.51(-2.45%)
ATR 1.02   Mid
81.30(-1%)
  Mid
81.11(-0.76%)
ATR% 1.27%   Lower
79.97(0.65%)
  Lower
79.70(0.99%)