Centene Corp - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Centene Corporation provides managed care programs and related services to individuals receiving benefits under Medicaid, including Supplemental Security Income, and the State Children's Health Insurance Program.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNC Earnings Date 2017-10-24 Exchange NYSE
Name Centene Corp Ex Dividend Date N/A Sector Medical
Close $83.62 Exp. Dividend Amount N/A Industry Medical - Managed Care
$ Change
+0.75
Dividend Yield 0.00 Market Cap 14,422M
% Change
+0.90%
Alpha 0.04 Enterprise Value 14,002M
Open 82.98 Beta 1.18 Shares 1000s 172,475
Days Range 82.98 - 84.91 Daily ATR 1.73 Incorp Date 1984
52 Week Range 50.00 - 87.94 Daily ATR% 2.07% IPO Date 2001-12-13
Volume 1,629,300 Price/Earnings 17.00 Location St Louis,MO
Avg Vol 50d 1,530,890 Price/Book 2.45 ADR No
Vol % Chg vs 50 Day
+6.80%
Price/Sales 0.31 Options Yes
Up/Down Volume 1.50 PEG 0.50 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CNC 98 97 A 89 C B B A A A 20 28 41 105 Medical-Managed Care MEDICAL
   
Stock Symbol   Sector   Industry Group
CNC   Medical   Medical - Managed Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.18 Full 99.2376 Full 100.00
Earnings 97.59 Earnings 98.86 Earnings 100.00
Sales 87.10 Sales 85.39 Sales 81.82
Margins 74.35 Margins 86.15 Margins 63.64
Valuation 51.13 Valuation 37.99 Valuation 45.45
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Managed Care
JP 100.00 CORT 100.00 CNC 100.00
ESNT 99.98 LMAT 99.87 UNH 90.91
FB 99.96 ABMD 99.75 AET 81.82
ANET 99.94 FONR 99.62 CI 72.73
YY 99.92 ALGN 99.49 WCG 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CNC   Medical   Medical - Managed Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
-1.21%
1 Day
-0.41%
1 Week
+2.71%
1 Week
+0.31%
1 Week
+0.68%
2 Weeks
+0.52%
2 Weeks
-1.48%
2 Weeks
-0.59%
3 Weeks
+3.02%
3 Weeks
-1.56%
3 Weeks
+2.69%
1 Month
-1.22%
1 Month
-2.75%
1 Month
+1.60%
3 Months
+10.58%
3 Months
+4.62%
3 Months
+11.19%
6 Months
+17.03%
6 Months
+10.17%
6 Months
+19.28%
1 year
+17.84%
1 year
+10.61%
1 year
+37.86%
YTD
+47.97%
YTD
+18.43%
YTD
+26.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CNC Current 17 1 Day
-1.21%
Sector Medical Yesterday 16 1 Week
+0.31%
Market Val(Bil) 4,235.49B 1 Week Ago 18 2 Weeks
-1.48%
Industry Groups 10 2 Week Ago 15 3 Week
-1.56%
Total Stocks 703 3 Week Ago 9 1 Month
-2.75%
New Highs 10 1 Month Ago 13 3 Month
+4.62%
New Highs % 1.42% 3 Month Ago 23 6 Months
+10.17%
New Lows 32 6 Month Ago 30 1 year
+10.61%
New Lows % 4.55% 1 Year Ago 22 YTD
+18.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CNC Current 12 1 Day
-0.41%
Industry Group Medical - Managed Care Yesterday 20 1 Week
+0.68%
Market Val(Bil) 397.23B 1 Week Ago 14 2 Weeks
-0.59%
Total Stocks 10 2 Weeks Ago 22 3 Weeks
+2.69%
New Highs 2 3 Weeks Ago 32 1 Month
+1.60%
New Highs % 20.00% 1 Month Ago 37 3 Months
+11.19%
New Lows 0 3 Months Ago 37 6 Months
+19.28%
New Lows % 0.00% 6 Months Ago 78 1 Year
+37.86%
      1 Year Ago 120 YTD
+26.09%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNC Earnings Date 2017-10-24 Exchange NYSE
Name Centene Corp Ex Dividend Date N/A Sector MEDICAL
Close 83.62 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change 0.75 Dividend Yield 0 Market_Cap_mil 14422.4
% Change 0.9 Alpha 0.04 Enterprise_Val_mil 14002
Open 82.98 Beta 1.18 Shares_1000s 172475
Day's Range 82.98 - 84.91 Daily ATR 1.73 Incorp_Date 1984
52 Week Range 50 - 87.94 Daily ATR% 2.07 IPO Date 2001-12-13
Volume 162,930,000 Price/Earnings 17 Location St Louis,MO
Avg Vol 50d 153,089,000 Price/Book 2.45 ADR No
Short Volume 3,026,643 Price/Sales 0.31 Options Yes
Shrt Int Pcnt Chg -1.1 PEG 0.5 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNC Earnings Date 2017-10-24 Exchange NYSE
Name Centene Corp Ex Dividend Date N/A Sector MEDICAL
Close 83.62 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change 0.75 Dividend Yield 0 Market_Cap_mil 14422.4
% Change 0.9 Alpha 0.04 Enterprise_Val_mil 14002
Open 82.98 Beta 1.18 Shares_1000s 172475
Day's Range 82.98 - 84.91 Daily ATR 1.73 Incorp_Date 1984
52 Week Range 50 - 87.94 Daily ATR% 2.07 IPO Date 2001-12-13
Volume 162,930,000 Price/Earnings 17 Location St Louis,MO
Avg Vol 50d 153,089,000 Price/Book 2.45 ADR No
Short Volume 3,026,643 Price/Sales 0.31 Options Yes
Shrt Int Pcnt Chg -1.1 PEG 0.5 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CNC 87.1 85.39 81.82 40607M No No 10 78 54 48
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNC Earnings Date 2017-10-24 Exchange NYSE
Name Centene Corp Ex Dividend Date N/A Sector MEDICAL
Close 83.62 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change 0.75 Dividend Yield 0 Market_Cap_mil 14422.4
% Change 0.9 Alpha 0.04 Enterprise_Val_mil 14002
Open 82.98 Beta 1.18 Shares_1000s 172475
Day's Range 82.98 - 84.91 Daily ATR 1.73 Incorp_Date 1984
52 Week Range 50 - 87.94 Daily ATR% 2.07 IPO Date 2001-12-13
Volume 162,930,000 Price/Earnings 17 Location St Louis,MO
Avg Vol 50d 153,089,000 Price/Book 2.45 ADR No
Short Volume 3,026,643 Price/Sales 0.31 Options Yes
Shrt Int Pcnt Chg -1.1 PEG 0.5 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CNC 74.35 86.15 63.64 3.5 No 2.3 2 1.9 1.9 1.9 1.8
 
Stock Symbol   Sector   Industry Group
CNC   Medical   Medical - Managed Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 48.47 Price/Earnings (PE) 54.44
Price/Book (PB) 2.45 Price/Book (PB) 1.39 Price/Book (PB) 2.72
Price/Sales (PS) 0.31 Price/Sales (PS) 188.99 Price/Sales (PS) 0.57
Price/Cash Flow (PCF) 7.79 Price/Cash Flow (PCF) 0.82 Price/Cash Flow (PCF) 21.78
PEG 0.50 PEG 2.57 PEG 5.12
Dividend Adj PEG 0.50 Dividend Adj PEG 2.28 Dividend Adj PEG 5.01
Return on Equity (ROE) 18.00 Return on Equity (ROE) -94.28 Return on Equity (ROE) 12.72
Yield 0.00 Yield 1.12 Yield 0.50
Current Ratio 1.08 Current Ratio 5.64 Current Ratio 1.30
Debt % 78.90% Debt % 86.33% Debt % 52.82%
Long Term Debt/Work Capital 6.91 Long Term Debt/Work Capital -0.91 Long Term Debt/Work Capital 1.09
 
Stock CNC   Exponential Moving Averages   Simple Moving Averages
Name Centene Corp EMA 10 days
82.73(1.08%)
SMA 10 days
82.63(1.2%)
Close $83.62 EMA 20 days
82.49(1.37%)
SMA 20 days
82.51(1.35%)
$ Change
+0.75
EMA 50 days
80.99(3.25%)
SMA 50 days
81.53(2.56%)
% Change
+0.90%
EMA 89 days
78.52(6.5%)
SMA 79 days
79.28(5.47%)
Volume 1,629,300 EMA 100 days
77.87(7.38%)
SMA 100 days
77.63(7.72%)
Avg Volume 1,530,890 EMA 200 days
73.48(13.8%)
SMA 200 days
70.19(19.13%)
Vol% vs. Avg Vol
+6.80%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
84.84(-1.44%)
  Upper
84.89(-1.5%)
ATR 1.73   Mid
82.59(1.25%)
  Mid
82.51(1.35%)
ATR% 2.07%   Lower
80.34(4.08%)
  Lower
80.12(4.37%)