Centene Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Centene Corporation provides managed care programs and related services to individuals receiving benefits under Medicaid, including Supplemental Security Income, and the State Children's Health Insurance Program.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNC Earnings Date 2018-02-05 Exchange NYSE
Name Centene Corp Ex Dividend Date N/A Sector Medical
Close $93.67 Exp. Dividend Amount N/A Industry Medical - Managed Care
$ Change
-0.14
Dividend Yield 0.00 Market Cap 16,164M
% Change
-0.10%
Alpha 0.09 Enterprise Value 16,033M
Open 93.97 Beta 1.18 Shares 1000s 172,566
Days Range 92.93 - 95.43 Daily ATR 3.53 Incorp Date 1984
52 Week Range 50.00 - 98.72 Daily ATR% 3.77% IPO Date 2001-12-13
Volume 1,398,300 Price/Earnings 18.00 Location St Louis,MO
Avg Vol 50d 1,859,560 Price/Book 2.74 ADR No
Vol % Chg vs 50 Day
-24.00%
Price/Sales 0.34 Options Yes
Up/Down Volume 1.20 PEG 0.51 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CNC 89 96 B 89 C D D- B B B- 82 59 37 28 Medical-Managed Care MEDICAL
   
Stock Symbol   Sector   Industry Group
CNC   Medical   Medical - Managed Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 93.16 Full 96.315 Full 90.91
Earnings 95.39 Earnings 98.22 Earnings 100.00
Sales 88.16 Sales 85.90 Sales 81.82
Margins 54.69 Margins 81.07 Margins 36.36
Valuation 39.41 Valuation 25.92 Valuation 36.36
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Managed Care
JP 100.00 ABMD 100.00 UNH 100.00
ESNT 99.98 CORT 99.87 CNC 90.91
LRCX 99.96 ALGN 99.75 CI 81.82
YY 99.94 FONR 99.62 AET 72.73
FB 99.92 HSKA 99.49 WCG 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CNC   Medical   Medical - Managed Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.09%
1 Day
+0.25%
1 Week
+0.70%
1 Week
-1.48%
1 Week
+2.96%
2 Weeks
-0.14%
2 Weeks
-1.64%
2 Weeks
+5.62%
3 Weeks
-2.78%
3 Weeks
-1.01%
3 Weeks
+7.71%
1 Month
-3.39%
1 Month
-1.01%
1 Month
+6.06%
3 Months
+14.53%
3 Months
+5.23%
3 Months
+10.06%
6 Months
+21.67%
6 Months
+11.74%
6 Months
+20.81%
1 year
+47.70%
1 year
+28.80%
1 year
+54.63%
YTD
+65.76%
YTD
+27.09%
YTD
+37.78%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CNC Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 11 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CNC Current 29 1 Day
+0.25%
Industry Group Medical - Managed Care Yesterday 24 1 Week
+2.96%
Market Val(Bil) 432.14B 1 Week Ago 28 2 Weeks
+5.62%
Total Stocks 11 2 Weeks Ago 61 3 Weeks
+7.71%
New Highs 1 3 Weeks Ago 35 1 Month
+6.06%
New Highs % 9.09% 1 Month Ago 36 3 Months
+10.06%
New Lows 0 3 Months Ago 32 6 Months
+20.81%
New Lows % 0.00% 6 Months Ago 40 1 Year
+54.63%
      1 Year Ago 150 YTD
+37.78%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNC Earnings Date 2018-02-05 Exchange NYSE
Name Centene Corp Ex Dividend Date N/A Sector MEDICAL
Close 93.67 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change -0.14 Dividend Yield 0 Market_Cap_mil 16164.3
% Change -0.1 Alpha 0.09 Enterprise_Val_mil 16033.4
Open 93.97 Beta 1.18 Shares_1000s 172566
Day's Range 92.93 - 95.43 Daily ATR 3.53 Incorp_Date 1984
52 Week Range 50 - 98.72 Daily ATR% 3.77 IPO Date 2001-12-13
Volume 139,830,000 Price/Earnings 18 Location St Louis,MO
Avg Vol 50d 185,956,000 Price/Book 2.74 ADR No
Short Volume 5,696,861 Price/Sales 0.34 Options Yes
Shrt Int Pcnt Chg 16.3 PEG 0.51 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNC Earnings Date 2018-02-05 Exchange NYSE
Name Centene Corp Ex Dividend Date N/A Sector MEDICAL
Close 93.67 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change -0.14 Dividend Yield 0 Market_Cap_mil 16164.3
% Change -0.1 Alpha 0.09 Enterprise_Val_mil 16033.4
Open 93.97 Beta 1.18 Shares_1000s 172566
Day's Range 92.93 - 95.43 Daily ATR 3.53 Incorp_Date 1984
52 Week Range 50 - 98.72 Daily ATR% 3.77 IPO Date 2001-12-13
Volume 139,830,000 Price/Earnings 18 Location St Louis,MO
Avg Vol 50d 185,956,000 Price/Book 2.74 ADR No
Short Volume 5,696,861 Price/Sales 0.34 Options Yes
Shrt Int Pcnt Chg 16.3 PEG 0.51 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CNC 88.16 85.9 81.82 40607M No No 10 78 53 48
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNC Earnings Date 2018-02-05 Exchange NYSE
Name Centene Corp Ex Dividend Date N/A Sector MEDICAL
Close 93.67 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change -0.14 Dividend Yield 0 Market_Cap_mil 16164.3
% Change -0.1 Alpha 0.09 Enterprise_Val_mil 16033.4
Open 93.97 Beta 1.18 Shares_1000s 172566
Day's Range 92.93 - 95.43 Daily ATR 3.53 Incorp_Date 1984
52 Week Range 50 - 98.72 Daily ATR% 3.77 IPO Date 2001-12-13
Volume 139,830,000 Price/Earnings 18 Location St Louis,MO
Avg Vol 50d 185,956,000 Price/Book 2.74 ADR No
Short Volume 5,696,861 Price/Sales 0.34 Options Yes
Shrt Int Pcnt Chg 16.3 PEG 0.51 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CNC 54.69 81.07 36.36 3.5 No 2 2.2 2 1.9 1.9 1.9
 
Stock Symbol   Sector   Industry Group
CNC   Medical   Medical - Managed Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 52.40
Price/Book (PB) 2.74 Price/Book (PB) 3.20 Price/Book (PB) 3.13
Price/Sales (PS) 0.34 Price/Sales (PS) 212.79 Price/Sales (PS) 0.60
Price/Cash Flow (PCF) 8.73 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 21.62
PEG 0.51 PEG 2.63 PEG 4.30
Dividend Adj PEG 0.51 Dividend Adj PEG 2.31 Dividend Adj PEG 4.20
Return on Equity (ROE) 18.10 Return on Equity (ROE) -91.54 Return on Equity (ROE) 12.51
Yield 0.00 Yield 1.25 Yield 0.41
Current Ratio 0.99 Current Ratio 5.75 Current Ratio 1.30
Debt % 78.90% Debt % 88.26% Debt % 87.75%
Long Term Debt/Work Capital -96.27 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital -7.64
 
Stock CNC   Exponential Moving Averages   Simple Moving Averages
Name Centene Corp EMA 10 days
93.69(-0.02%)
SMA 10 days
93.95(-0.3%)
Close $93.67 EMA 20 days
93.80(-0.14%)
SMA 20 days
94.51(-0.89%)
$ Change
-0.14
EMA 50 days
91.79(2.05%)
SMA 50 days
92.37(1.41%)
% Change
-0.10%
EMA 89 days
88.41(5.95%)
SMA 79 days
88.89(5.38%)
Volume 1,398,300 EMA 100 days
87.52(7.03%)
SMA 100 days
87.08(7.57%)
Avg Volume 1,859,560 EMA 200 days
81.17(15.4%)
SMA 200 days
79.00(18.57%)
Vol% vs. Avg Vol
-24.00%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
98.43(-4.84%)
  Upper
99.29(-5.66%)
ATR 3.53   Mid
93.84(-0.18%)
  Mid
94.51(-0.89%)
ATR% 3.77%   Lower
89.24(4.96%)
  Lower
89.73(4.39%)