Centene Corp - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Centene Corporation provides managed care programs and related services to individuals receiving benefits under Medicaid, including Supplemental Security Income, and the State Children's Health Insurance Program.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNC Earnings Date 2017-10-24 Exchange NYSE
Name Centene Corp Ex Dividend Date N/A Sector Medical
Close $89.78 Exp. Dividend Amount N/A Industry Medical - Managed Care
$ Change
-4.80
Dividend Yield 0.00 Market Cap 15,485M
% Change
-5.10%
Alpha 0.08 Enterprise Value 16,022M
Open 94.74 Beta 1.21 Shares 1000s 172,475
Days Range 88.12 - 94.76 Daily ATR 2.49 Incorp Date 1984
52 Week Range 50.00 - 98.72 Daily ATR% 2.77% IPO Date 2001-12-13
Volume 4,708,800 Price/Earnings 19.00 Location St Louis,MO
Avg Vol 50d 1,452,170 Price/Book 2.63 ADR No
Vol % Chg vs 50 Day
+242.10%
Price/Sales 0.33 Options Yes
Up/Down Volume 1.80 PEG 0.57 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CNC 98 97 A 91 B B- B+ A A A 27 33 36 73 Medical-Managed Care MEDICAL
   
Stock Symbol   Sector   Industry Group
CNC   Medical   Medical - Managed Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.75 Full 98.9783 Full 100.00
Earnings 97.60 Earnings 98.98 Earnings 100.00
Sales 87.12 Sales 85.57 Sales 81.82
Margins 67.09 Margins 82.89 Margins 54.55
Valuation 39.73 Valuation 26.56 Valuation 36.36
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Managed Care
JP 100.00 CORT 100.00 CNC 100.00
YY 99.98 LMAT 99.87 UNH 90.91
ESNT 99.96 ABMD 99.74 AET 81.82
FB 99.94 HSKA 99.62 CI 72.73
MKSI 99.92 ALGN 99.49 WCG 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CNC   Medical   Medical - Managed Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-5.10%
1 Day
-0.56%
1 Day
-2.36%
1 Week
-1.21%
1 Week
-1.03%
1 Week
-2.67%
2 Weeks
+1.30%
2 Weeks
+1.86%
2 Weeks
-2.94%
3 Weeks
+3.98%
3 Weeks
+3.95%
3 Weeks
-0.97%
1 Month
+7.53%
1 Month
+6.24%
1 Month
+1.05%
3 Months
+14.63%
3 Months
+5.54%
3 Months
+4.54%
6 Months
+32.58%
6 Months
+13.50%
6 Months
+17.20%
1 year
+33.52%
1 year
+19.83%
1 year
+43.09%
YTD
+58.87%
YTD
+25.40%
YTD
+26.36%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CNC Current 17 1 Day
-0.56%
Sector Medical Yesterday 14 1 Week
-1.03%
Market Val(Bil) 4,458.01B 1 Week Ago 12 2 Weeks
+1.86%
Industry Groups 11 2 Week Ago 10 3 Week
+3.95%
Total Stocks 783 3 Week Ago 14 1 Month
+6.24%
New Highs 23 1 Month Ago 17 3 Month
+5.54%
New Highs % 2.94% 3 Month Ago 11 6 Months
+13.50%
New Lows 10 6 Month Ago 26 1 year
+19.83%
New Lows % 1.28% 1 Year Ago 28 YTD
+25.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CNC Current 37 1 Day
-2.36%
Industry Group Medical - Managed Care Yesterday 26 1 Week
-2.67%
Market Val(Bil) 397.76B 1 Week Ago 27 2 Weeks
-2.94%
Total Stocks 11 2 Weeks Ago 15 3 Weeks
-0.97%
New Highs 0 3 Weeks Ago 14 1 Month
+1.05%
New Highs % 0.00% 1 Month Ago 15 3 Months
+4.54%
New Lows 0 3 Months Ago 37 6 Months
+17.20%
New Lows % 0.00% 6 Months Ago 41 1 Year
+43.09%
      1 Year Ago 159 YTD
+26.36%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNC Earnings Date 2017-10-24 Exchange NYSE
Name Centene Corp Ex Dividend Date N/A Sector MEDICAL
Close 89.78 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change -4.8 Dividend Yield 0 Market_Cap_mil 15484.8
% Change -5.1 Alpha 0.08 Enterprise_Val_mil 16021.7
Open 94.74 Beta 1.21 Shares_1000s 172475
Day's Range 88.12 - 94.76 Daily ATR 2.49 Incorp_Date 1984
52 Week Range 50 - 98.72 Daily ATR% 2.77 IPO Date 2001-12-13
Volume 470,880,000 Price/Earnings 19 Location St Louis,MO
Avg Vol 50d 145,217,000 Price/Book 2.63 ADR No
Short Volume 4,711,372 Price/Sales 0.33 Options Yes
Shrt Int Pcnt Chg 78.8 PEG 0.57 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNC Earnings Date 2017-10-24 Exchange NYSE
Name Centene Corp Ex Dividend Date N/A Sector MEDICAL
Close 89.78 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change -4.8 Dividend Yield 0 Market_Cap_mil 15484.8
% Change -5.1 Alpha 0.08 Enterprise_Val_mil 16021.7
Open 94.74 Beta 1.21 Shares_1000s 172475
Day's Range 88.12 - 94.76 Daily ATR 2.49 Incorp_Date 1984
52 Week Range 50 - 98.72 Daily ATR% 2.77 IPO Date 2001-12-13
Volume 470,880,000 Price/Earnings 19 Location St Louis,MO
Avg Vol 50d 145,217,000 Price/Book 2.63 ADR No
Short Volume 4,711,372 Price/Sales 0.33 Options Yes
Shrt Int Pcnt Chg 78.8 PEG 0.57 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CNC 87.12 85.57 81.82 40607M No No 10 78 54 48
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNC Earnings Date 2017-10-24 Exchange NYSE
Name Centene Corp Ex Dividend Date N/A Sector MEDICAL
Close 89.78 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change -4.8 Dividend Yield 0 Market_Cap_mil 15484.8
% Change -5.1 Alpha 0.08 Enterprise_Val_mil 16021.7
Open 94.74 Beta 1.21 Shares_1000s 172475
Day's Range 88.12 - 94.76 Daily ATR 2.49 Incorp_Date 1984
52 Week Range 50 - 98.72 Daily ATR% 2.77 IPO Date 2001-12-13
Volume 470,880,000 Price/Earnings 19 Location St Louis,MO
Avg Vol 50d 145,217,000 Price/Book 2.63 ADR No
Short Volume 4,711,372 Price/Sales 0.33 Options Yes
Shrt Int Pcnt Chg 78.8 PEG 0.57 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CNC 67.09 82.89 54.55 3.5 No 2.3 2 1.9 1.9 1.9 1.8
 
Stock Symbol   Sector   Industry Group
CNC   Medical   Medical - Managed Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 51.44 Price/Earnings (PE) 54.00
Price/Book (PB) 2.63 Price/Book (PB) 1.74 Price/Book (PB) 2.91
Price/Sales (PS) 0.33 Price/Sales (PS) 206.99 Price/Sales (PS) 0.56
Price/Cash Flow (PCF) 8.37 Price/Cash Flow (PCF) -1.20 Price/Cash Flow (PCF) 20.56
PEG 0.57 PEG 2.60 PEG 5.17
Dividend Adj PEG 0.57 Dividend Adj PEG 2.31 Dividend Adj PEG 5.06
Return on Equity (ROE) 18.00 Return on Equity (ROE) -102.16 Return on Equity (ROE) 12.50
Yield 0.00 Yield 1.01 Yield 0.45
Current Ratio 1.08 Current Ratio 5.64 Current Ratio 1.32
Debt % 78.90% Debt % 82.88% Debt % 87.75%
Long Term Debt/Work Capital 6.91 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 1.74
 
Stock CNC   Exponential Moving Averages   Simple Moving Averages
Name Centene Corp EMA 10 days
92.19(-2.61%)
SMA 10 days
92.28(-2.71%)
Close $89.78 EMA 20 days
90.10(-0.36%)
SMA 20 days
89.59(0.21%)
$ Change
-4.80
EMA 50 days
86.21(4.14%)
SMA 50 days
85.55(4.94%)
% Change
-5.10%
EMA 89 days
82.82(8.4%)
SMA 79 days
83.06(8.09%)
Volume 4,708,800 EMA 100 days
82.00(9.49%)
SMA 100 days
81.50(10.16%)
Avg Volume 1,452,170 EMA 200 days
76.60(17.21%)
SMA 200 days
73.65(21.9%)
Vol% vs. Avg Vol
+242.10%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
94.11(-4.6%)
  Upper
96.95(-7.4%)
ATR 2.49   Mid
90.88(-1.21%)
  Mid
89.59(0.21%)
ATR% 2.77%   Lower
87.64(2.44%)
  Lower
82.23(9.18%)