Century Bancorp Inc Ma - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Century Bancorp, Inc. is a bank holding company. They offer a wide range of services to commercial enterprises, state and local governments and agencies, and individuals. They make commercial loans, real estate and construction loans, consumer loans, and accepts savings, time, and demand deposits. In addition, they offer to their corporate customers automated lock box collection services, cash management services and account reconciliation services, and actively promotes the marketing of these services to the municipal market.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNBKA Earnings Date 2017-10-11 Exchange NASDAQ
Name Century Bancorp Inc Ma Ex Dividend Date N/A Sector Bank
Close $75.90 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+5.05
Dividend Yield 0.60 Market Cap 423M
% Change
+7.10%
Alpha 0.16 Enterprise Value -1,456M
Open 71.10 Beta 0.86 Shares 1000s 5,567
Days Range 71.10 - 76.10 Daily ATR 1.13 Incorp Date 1969
52 Week Range 44.55 - 71.20 Daily ATR% 1.49% IPO Date 1987-05-20
Volume 28,300 Price/Earnings 16.00 Location Medford,MA
Avg Vol 50d 9,300 Price/Book 1.76 ADR No
Vol % Chg vs 50 Day
+204.30%
Price/Sales 3.48 Options No
Up/Down Volume 1.50 PEG 2.07 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CNBKA 96 89 B 91 A- B A B C+ 111 140 137 25 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
CNBKA   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 87.32 Full 78.4744 Full 74.74
Earnings 91.87 Earnings 82.02 Earnings 80.00
Sales 90.47 Sales 87.47 Sales 89.47
Margins 71.63 Margins 63.76 Margins 60.00
Valuation 19.86 Valuation 14.17 Valuation 21.05
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
YY 99.98 NCOM 99.73 BLMT 98.95
ESNT 99.96 TSBK 99.46 BWFG 97.89
FB 99.94 SUPV 99.18 FBNK 96.84
NVMI 99.92 BLMT 98.91 EBSB 95.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CNBKA   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+7.10%
1 Day
+0.19%
1 Day
+0.30%
1 Week
+13.03%
1 Week
+2.65%
1 Week
+3.37%
2 Weeks
+14.91%
2 Weeks
+6.11%
2 Weeks
+7.74%
3 Weeks
+13.62%
3 Weeks
+4.36%
3 Weeks
+5.24%
1 Month
+13.20%
1 Month
+4.25%
1 Month
+4.60%
3 Months
+16.98%
3 Months
+9.32%
3 Months
+2.14%
6 Months
+26.23%
6 Months
+10.72%
6 Months
+3.81%
1 year
+68.80%
1 year
+38.85%
1 year
+34.35%
YTD
+27.22%
YTD
+14.78%
YTD
-1.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CNBKA Current 17 1 Day
+0.19%
Sector Bank Yesterday 16 1 Week
+2.65%
Market Val(Bil) 3,699.35B 1 Week Ago 20 2 Weeks
+6.11%
Industry Groups 95 2 Week Ago 28 3 Week
+4.36%
Total Stocks 367 3 Week Ago 21 1 Month
+4.25%
New Highs 22 1 Month Ago 21 3 Month
+9.32%
New Highs % 5.99% 3 Month Ago 22 6 Months
+10.72%
New Lows 0 6 Month Ago 4 1 year
+38.85%
New Lows % 0.00% 1 Year Ago 21 YTD
+14.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CNBKA Current 114 1 Day
+0.30%
Industry Group Banks - Northeast Yesterday 113 1 Week
+3.37%
Market Val(Bil) 104.79B 1 Week Ago 157 2 Weeks
+7.74%
Total Stocks 95 2 Weeks Ago 166 3 Weeks
+5.24%
New Highs 7 3 Weeks Ago 164 1 Month
+4.60%
New Highs % 7.37% 1 Month Ago 154 3 Months
+2.14%
New Lows 0 3 Months Ago 134 6 Months
+3.81%
New Lows % 0.00% 6 Months Ago 17 1 Year
+34.35%
      1 Year Ago 104 YTD
-1.65%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNBKA Earnings Date 2017-10-11 Exchange NASDAQ
Name Century Bancorp Inc Ma Ex Dividend Date N/A Sector BANKS
Close 75.9 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 5.05 Dividend Yield 0.6 Market_Cap_mil 422.5
% Change 7.1 Alpha 0.16 Enterprise_Val_mil -1455.6
Open 71.1 Beta 0.86 Shares_1000s 5567
Day's Range 71.1 - 76.1 Daily ATR 1.13 Incorp_Date 1969
52 Week Range 44.55 - 71.2 Daily ATR% 1.49 IPO Date 1987-05-20
Volume 2,830,000 Price/Earnings 16 Location Medford,MA
Avg Vol 50d 930,000 Price/Book 1.76 ADR No
Short Volume 25,864 Price/Sales 3.48 Options No
Shrt Int Pcnt Chg -10.4 PEG 2.07 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNBKA Earnings Date 2017-10-11 Exchange NASDAQ
Name Century Bancorp Inc Ma Ex Dividend Date N/A Sector BANKS
Close 75.9 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 5.05 Dividend Yield 0.6 Market_Cap_mil 422.5
% Change 7.1 Alpha 0.16 Enterprise_Val_mil -1455.6
Open 71.1 Beta 0.86 Shares_1000s 5567
Day's Range 71.1 - 76.1 Daily ATR 1.13 Incorp_Date 1969
52 Week Range 44.55 - 71.2 Daily ATR% 1.49 IPO Date 1987-05-20
Volume 2,830,000 Price/Earnings 16 Location Medford,MA
Avg Vol 50d 930,000 Price/Book 1.76 ADR No
Short Volume 25,864 Price/Sales 3.48 Options No
Shrt Int Pcnt Chg -10.4 PEG 2.07 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CNBKA 90.47 87.47 89.47 112.9M Yes Yes 17 6 6 4
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNBKA Earnings Date 2017-10-11 Exchange NASDAQ
Name Century Bancorp Inc Ma Ex Dividend Date N/A Sector BANKS
Close 75.9 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 5.05 Dividend Yield 0.6 Market_Cap_mil 422.5
% Change 7.1 Alpha 0.16 Enterprise_Val_mil -1455.6
Open 71.1 Beta 0.86 Shares_1000s 5567
Day's Range 71.1 - 76.1 Daily ATR 1.13 Incorp_Date 1969
52 Week Range 44.55 - 71.2 Daily ATR% 1.49 IPO Date 1987-05-20
Volume 2,830,000 Price/Earnings 16 Location Medford,MA
Avg Vol 50d 930,000 Price/Book 1.76 ADR No
Short Volume 25,864 Price/Sales 3.48 Options No
Shrt Int Pcnt Chg -10.4 PEG 2.07 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CNBKA 71.63 63.76 60 21.4 No 24.7 22.3 22.5 22.4 22.3 21.9
 
Stock Symbol   Sector   Industry Group
CNBKA   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 21.09 Price/Earnings (PE) 21.86
Price/Book (PB) 1.76 Price/Book (PB) 4.56 Price/Book (PB) 12.54
Price/Sales (PS) 3.48 Price/Sales (PS) 3.84 Price/Sales (PS) 3.87
Price/Cash Flow (PCF) 19.20 Price/Cash Flow (PCF) 12.08 Price/Cash Flow (PCF) -11.90
PEG 2.07 PEG 2.66 PEG 3.57
Dividend Adj PEG 1.90 Dividend Adj PEG 1.67 Dividend Adj PEG 2.12
Return on Equity (ROE) 10.80 Return on Equity (ROE) 17.43 Return on Equity (ROE) 40.37
Yield 0.60 Yield 1.64 Yield 1.62
Current Ratio 1.18 Current Ratio 1.29 Current Ratio 1.18
Debt % 137.10% Debt % 65.84% Debt % 82.59%
Long Term Debt/Work Capital 0.73 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.52
 
Stock CNBKA   Exponential Moving Averages   Simple Moving Averages
Name Century Bancorp Inc Ma EMA 10 days
69.91(8.57%)
SMA 10 days
69.01(9.98%)
Close $75.90 EMA 20 days
68.50(10.8%)
SMA 20 days
67.85(11.86%)
$ Change
+5.05
EMA 50 days
66.92(13.42%)
SMA 50 days
66.93(13.4%)
% Change
+7.10%
EMA 89 days
65.59(15.72%)
SMA 79 days
65.77(15.4%)
Volume 28,300 EMA 100 days
65.23(16.36%)
SMA 100 days
64.81(17.11%)
Avg Volume 9,300 EMA 200 days
61.75(22.91%)
SMA 200 days
63.11(20.27%)
Vol% vs. Avg Vol
+204.30%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
70.39(7.83%)
  Upper
72.40(4.83%)
ATR 1.13   Mid
68.92(10.13%)
  Mid
67.85(11.86%)
ATR% 1.49%   Lower
67.45(12.53%)
  Lower
63.29(19.92%)