Century Bancorp Inc Ma - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Century Bancorp, Inc. is a bank holding company. They offer a wide range of services to commercial enterprises, state and local governments and agencies, and individuals. They make commercial loans, real estate and construction loans, consumer loans, and accepts savings, time, and demand deposits. In addition, they offer to their corporate customers automated lock box collection services, cash management services and account reconciliation services, and actively promotes the marketing of these services to the municipal market.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNBKA Earnings Date 2018-01-17 Exchange NASDAQ
Name Century Bancorp Inc Ma Ex Dividend Date N/A Sector Bank
Close $84.95 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.30
Dividend Yield 0.60 Market Cap 473M
% Change
+0.40%
Alpha 0.18 Enterprise Value -1,424M
Open 85.35 Beta 0.97 Shares 1000s 5,567
Days Range 84.55 - 85.95 Daily ATR 1.57 Incorp Date 1969
52 Week Range 45.30 - 89.30 Daily ATR% 1.84% IPO Date 1987-05-20
Volume 17,700 Price/Earnings 16.00 Location Medford,MA
Avg Vol 50d 12,180 Price/Book 1.97 ADR No
Vol % Chg vs 50 Day
+44.30%
Price/Sales 3.80 Options No
Up/Down Volume 2.30 PEG 2.34 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CNBKA 93 91 B 94 A+ A+ A A B- 93 95 134 46 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
CNBKA   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 87.75 Full 76.567 Full 71.43
Earnings 92.42 Earnings 82.29 Earnings 79.59
Sales 65.32 Sales 52.04 Sales 43.88
Margins 74.62 Margins 64.85 Margins 58.16
Valuation 19.70 Valuation 13.35 Valuation 18.37
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
ESNT 99.98 TSBK 99.73 BLMT 98.98
LRCX 99.96 TBK 99.46 BWFG 97.96
YY 99.94 SUPV 99.18 EBSB 96.94
FB 99.92 BLMT 98.64 PVBC 95.92
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CNBKA   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
-0.25%
1 Day
+0.34%
1 Week
+0.14%
1 Week
-0.70%
1 Week
-0.25%
2 Weeks
+0.50%
2 Weeks
+1.23%
2 Weeks
+1.52%
3 Weeks
-1.99%
3 Weeks
+0.20%
3 Weeks
+0.15%
1 Month
+4.19%
1 Month
+1.38%
1 Month
+1.13%
3 Months
+26.31%
3 Months
+4.64%
3 Months
+4.32%
6 Months
+35.49%
6 Months
+12.19%
6 Months
+5.52%
1 year
+87.49%
1 year
+35.41%
1 year
+34.27%
YTD
+42.59%
YTD
+17.26%
YTD
+3.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CNBKA Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 86 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CNBKA Current 113 1 Day
+0.34%
Industry Group Banks - Northeast Yesterday 119 1 Week
-0.25%
Market Val(Bil) 106.60B 1 Week Ago 108 2 Weeks
+1.52%
Total Stocks 86 2 Weeks Ago 99 3 Weeks
+0.15%
New Highs 3 3 Weeks Ago 96 1 Month
+1.13%
New Highs % 3.49% 1 Month Ago 98 3 Months
+4.32%
New Lows 0 3 Months Ago 143 6 Months
+5.52%
New Lows % 0.00% 6 Months Ago 11 1 Year
+34.27%
      1 Year Ago 110 YTD
+3.83%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNBKA Earnings Date 2018-01-17 Exchange NASDAQ
Name Century Bancorp Inc Ma Ex Dividend Date N/A Sector BANKS
Close 84.95 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.3 Dividend Yield 0.6 Market_Cap_mil 472.9
% Change 0.4 Alpha 0.18 Enterprise_Val_mil -1424
Open 85.35 Beta 0.97 Shares_1000s 5567
Day's Range 84.55 - 85.95 Daily ATR 1.57 Incorp_Date 1969
52 Week Range 45.3 - 89.3 Daily ATR% 1.84 IPO Date 1987-05-20
Volume 1,770,000 Price/Earnings 16 Location Medford,MA
Avg Vol 50d 1,218,000 Price/Book 1.97 ADR No
Short Volume 19,616 Price/Sales 3.8 Options No
Shrt Int Pcnt Chg -8.8 PEG 2.34 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNBKA Earnings Date 2018-01-17 Exchange NASDAQ
Name Century Bancorp Inc Ma Ex Dividend Date N/A Sector BANKS
Close 84.95 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.3 Dividend Yield 0.6 Market_Cap_mil 472.9
% Change 0.4 Alpha 0.18 Enterprise_Val_mil -1424
Open 85.35 Beta 0.97 Shares_1000s 5567
Day's Range 84.55 - 85.95 Daily ATR 1.57 Incorp_Date 1969
52 Week Range 45.3 - 89.3 Daily ATR% 1.84 IPO Date 1987-05-20
Volume 1,770,000 Price/Earnings 16 Location Medford,MA
Avg Vol 50d 1,218,000 Price/Book 1.97 ADR No
Short Volume 19,616 Price/Sales 3.8 Options No
Shrt Int Pcnt Chg -8.8 PEG 2.34 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CNBKA 65.32 52.04 43.88 112.9M No No 11 6 7 5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNBKA Earnings Date 2018-01-17 Exchange NASDAQ
Name Century Bancorp Inc Ma Ex Dividend Date N/A Sector BANKS
Close 84.95 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.3 Dividend Yield 0.6 Market_Cap_mil 472.9
% Change 0.4 Alpha 0.18 Enterprise_Val_mil -1424
Open 85.35 Beta 0.97 Shares_1000s 5567
Day's Range 84.55 - 85.95 Daily ATR 1.57 Incorp_Date 1969
52 Week Range 45.3 - 89.3 Daily ATR% 1.84 IPO Date 1987-05-20
Volume 1,770,000 Price/Earnings 16 Location Medford,MA
Avg Vol 50d 1,218,000 Price/Book 1.97 ADR No
Short Volume 19,616 Price/Sales 3.8 Options No
Shrt Int Pcnt Chg -8.8 PEG 2.34 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CNBKA 74.62 64.85 58.16 21.4 Yes 24.7 24.7 23.1 23.1 22.9 22.7
 
Stock Symbol   Sector   Industry Group
CNBKA   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 20.88
Price/Book (PB) 1.97 Price/Book (PB) 5.11 Price/Book (PB) 14.46
Price/Sales (PS) 3.80 Price/Sales (PS) 3.95 Price/Sales (PS) 3.98
Price/Cash Flow (PCF) 21.49 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) -17.27
PEG 2.34 PEG 2.65 PEG 3.49
Dividend Adj PEG 2.16 Dividend Adj PEG 1.71 Dividend Adj PEG 2.13
Return on Equity (ROE) 10.80 Return on Equity (ROE) 18.46 Return on Equity (ROE) 44.04
Yield 0.60 Yield 1.62 Yield 1.56
Current Ratio 1.18 Current Ratio 1.27 Current Ratio 1.17
Debt % 137.10% Debt % 66.44% Debt % 78.72%
Long Term Debt/Work Capital 0.73 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.51
 
Stock CNBKA   Exponential Moving Averages   Simple Moving Averages
Name Century Bancorp Inc Ma EMA 10 days
84.98(-0.04%)
SMA 10 days
85.05(-0.12%)
Close $84.95 EMA 20 days
83.54(1.69%)
SMA 20 days
84.84(0.13%)
$ Change
+0.30
EMA 50 days
78.15(8.7%)
SMA 50 days
76.09(11.64%)
% Change
+0.40%
EMA 89 days
73.78(15.14%)
SMA 79 days
72.45(17.25%)
Volume 17,700 EMA 100 days
72.86(16.59%)
SMA 100 days
70.69(20.17%)
Avg Volume 12,180 EMA 200 days
66.82(27.13%)
SMA 200 days
66.12(28.48%)
Vol% vs. Avg Vol
+44.30%
           
Up/Down Vol 2.30   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
86.28(-1.54%)
  Upper
87.49(-2.9%)
ATR 1.57   Mid
84.25(0.83%)
  Mid
84.84(0.13%)
ATR% 1.84%   Lower
82.21(3.33%)
  Lower
82.19(3.36%)