Century Bancorp Inc Ma - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Century Bancorp, Inc. is a bank holding company. They offer a wide range of services to commercial enterprises, state and local governments and agencies, and individuals. They make commercial loans, real estate and construction loans, consumer loans, and accepts savings, time, and demand deposits. In addition, they offer to their corporate customers automated lock box collection services, cash management services and account reconciliation services, and actively promotes the marketing of these services to the municipal market.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNBKA Earnings Date 2017-10-11 Exchange NASDAQ
Name Century Bancorp Inc Ma Ex Dividend Date N/A Sector Bank
Close $65.00 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
-0.50
Dividend Yield 0.70 Market Cap 362M
% Change
-0.80%
Alpha 0.12 Enterprise Value -1,648M
Open 64.55 Beta 0.79 Shares 1000s 5,567
Days Range 64.45 - 65.75 Daily ATR 1.18 Incorp Date 1969
52 Week Range 43.65 - 68.69 Daily ATR% 1.81% IPO Date 1987-05-20
Volume 25,100 Price/Earnings 13.00 Location Medford,MA
Avg Vol 50d 9,722 Price/Book 1.51 ADR No
Vol % Chg vs 50 Day
+157.70%
Price/Sales 2.98 Options No
Up/Down Volume 2.10 PEG 1.91 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CNBKA 94 89 B 87 B- B A A C- 132 145 66 7 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
CNBKA   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 82.31 Full 68.9377 Full 65.26
Earnings 91.87 Earnings 81.74 Earnings 80.00
Sales 90.77 Sales 87.47 Sales 89.47
Margins 61.16 Margins 36.51 Margins 31.58
Valuation 20.06 Valuation 13.90 Valuation 21.05
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NCOM 100.00 NBN 100.00
ESNT 99.98 NBN 99.73 BLMT 98.95
ANET 99.96 TSBK 99.46 BWFG 97.89
FB 99.94 BLMT 99.18 EBSB 96.84
YY 99.92 SUPV 98.91 SBBX 95.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CNBKA   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
+0.40%
1 Day
+0.25%
1 Week
+2.36%
1 Week
-0.10%
1 Week
-1.12%
2 Weeks
-2.77%
2 Weeks
-3.13%
2 Weeks
-6.04%
3 Weeks
-3.13%
3 Weeks
-1.54%
3 Weeks
-4.98%
1 Month
-2.23%
1 Month
-1.51%
1 Month
-5.09%
3 Months
+9.35%
3 Months
+4.94%
3 Months
-2.06%
6 Months
+4.80%
6 Months
+1.34%
6 Months
-9.81%
1 year
+49.03%
1 year
+32.74%
1 year
+29.19%
YTD
+8.95%
YTD
+9.51%
YTD
-6.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CNBKA Current 23 1 Day
+0.40%
Sector Bank Yesterday 24 1 Week
-0.10%
Market Val(Bil) 3,489.70B 1 Week Ago 22 2 Weeks
-3.13%
Industry Groups 87 2 Week Ago 13 3 Week
-1.54%
Total Stocks 332 3 Week Ago 17 1 Month
-1.51%
New Highs 9 1 Month Ago 17 3 Month
+4.94%
New Highs % 2.71% 3 Month Ago 21 6 Months
+1.34%
New Lows 2 6 Month Ago 3 1 year
+32.74%
New Lows % 0.60% 1 Year Ago 22 YTD
+9.51%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CNBKA Current 157 1 Day
+0.25%
Industry Group Banks - Northeast Yesterday 159 1 Week
-1.12%
Market Val(Bil) 97.42B 1 Week Ago 150 2 Weeks
-6.04%
Total Stocks 87 2 Weeks Ago 135 3 Weeks
-4.98%
New Highs 2 3 Weeks Ago 141 1 Month
-5.09%
New Highs % 2.30% 1 Month Ago 122 3 Months
-2.06%
New Lows 0 3 Months Ago 100 6 Months
-9.81%
New Lows % 0.00% 6 Months Ago 12 1 Year
+29.19%
      1 Year Ago 157 YTD
-6.65%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNBKA Earnings Date 2017-10-11 Exchange NASDAQ
Name Century Bancorp Inc Ma Ex Dividend Date N/A Sector BANKS
Close 65 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -0.5 Dividend Yield 0.7 Market_Cap_mil 361.9
% Change -0.8 Alpha 0.12 Enterprise_Val_mil -1647.7
Open 64.55 Beta 0.79 Shares_1000s 5567
Day's Range 64.45 - 65.75 Daily ATR 1.18 Incorp_Date 1969
52 Week Range 43.65 - 68.69 Daily ATR% 1.81 IPO Date 1987-05-20
Volume 2,510,000 Price/Earnings 13 Location Medford,MA
Avg Vol 50d 972,200 Price/Book 1.51 ADR No
Short Volume 18,424 Price/Sales 2.98 Options No
Shrt Int Pcnt Chg 36.2 PEG 1.91 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNBKA Earnings Date 2017-10-11 Exchange NASDAQ
Name Century Bancorp Inc Ma Ex Dividend Date N/A Sector BANKS
Close 65 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -0.5 Dividend Yield 0.7 Market_Cap_mil 361.9
% Change -0.8 Alpha 0.12 Enterprise_Val_mil -1647.7
Open 64.55 Beta 0.79 Shares_1000s 5567
Day's Range 64.45 - 65.75 Daily ATR 1.18 Incorp_Date 1969
52 Week Range 43.65 - 68.69 Daily ATR% 1.81 IPO Date 1987-05-20
Volume 2,510,000 Price/Earnings 13 Location Medford,MA
Avg Vol 50d 972,200 Price/Book 1.51 ADR No
Short Volume 18,424 Price/Sales 2.98 Options No
Shrt Int Pcnt Chg 36.2 PEG 1.91 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CNBKA 90.77 87.47 89.47 112.9M Yes Yes 17 6 6 4
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CNBKA Earnings Date 2017-10-11 Exchange NASDAQ
Name Century Bancorp Inc Ma Ex Dividend Date N/A Sector BANKS
Close 65 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -0.5 Dividend Yield 0.7 Market_Cap_mil 361.9
% Change -0.8 Alpha 0.12 Enterprise_Val_mil -1647.7
Open 64.55 Beta 0.79 Shares_1000s 5567
Day's Range 64.45 - 65.75 Daily ATR 1.18 Incorp_Date 1969
52 Week Range 43.65 - 68.69 Daily ATR% 1.81 IPO Date 1987-05-20
Volume 2,510,000 Price/Earnings 13 Location Medford,MA
Avg Vol 50d 972,200 Price/Book 1.51 ADR No
Short Volume 18,424 Price/Sales 2.98 Options No
Shrt Int Pcnt Chg 36.2 PEG 1.91 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CNBKA 61.16 36.51 31.58 21.4 No 24.7 22.3 22.5 22.4 22.3 21.9
 
Stock Symbol   Sector   Industry Group
CNBKA   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 18.71 Price/Earnings (PE) 20.32
Price/Book (PB) 1.51 Price/Book (PB) 1.66 Price/Book (PB) 1.60
Price/Sales (PS) 2.98 Price/Sales (PS) 3.64 Price/Sales (PS) 3.62
Price/Cash Flow (PCF) 16.44 Price/Cash Flow (PCF) 12.24 Price/Cash Flow (PCF) -14.83
PEG 1.91 PEG 2.41 PEG 3.11
Dividend Adj PEG 1.73 Dividend Adj PEG 1.53 Dividend Adj PEG 1.92
Return on Equity (ROE) 10.80 Return on Equity (ROE) 9.20 Return on Equity (ROE) 7.77
Yield 0.70 Yield 1.78 Yield 1.70
Current Ratio 1.13 Current Ratio 1.30 Current Ratio 1.17
Debt % 137.10% Debt % 64.25% Debt % 79.84%
Long Term Debt/Work Capital 0.67 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.50
 
Stock CNBKA   Exponential Moving Averages   Simple Moving Averages
Name Century Bancorp Inc Ma EMA 10 days
65.45(-0.69%)
SMA 10 days
65.52(-0.79%)
Close $65.00 EMA 20 days
65.67(-1.02%)
SMA 20 days
66.14(-1.72%)
$ Change
-0.50
EMA 50 days
65.04(-0.06%)
SMA 50 days
65.35(-0.54%)
% Change
-0.80%
EMA 89 days
63.93(1.67%)
SMA 79 days
63.87(1.77%)
Volume 25,100 EMA 100 days
63.59(2.22%)
SMA 100 days
63.51(2.35%)
Avg Volume 9,722 EMA 200 days
60.11(8.14%)
SMA 200 days
61.14(6.31%)
Vol% vs. Avg Vol
+157.70%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
67.18(-3.25%)
  Upper
68.11(-4.57%)
ATR 1.18   Mid
65.64(-0.98%)
  Mid
66.14(-1.72%)
ATR% 1.81%   Lower
64.11(1.39%)
  Lower
64.18(1.28%)