Costamare Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Costamare Inc. operates as a containership owner chartering its vessels to liner companies. The Company deploys its containership fleet principally under multi-year time charters with leading liner companies that operate regularly scheduled routes between large commercial ports. It also provides a range of shipping services, such as technical support and maintenance, insurance consulting, financial and accounting services. Costamare Inc. is headquartered in Athens, Greece.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CMRE Earnings Date 2018-01-24 Exchange NYSE
Name Costamare Inc Ex Dividend Date N/A Sector Transportation
Close $6.21 Exp. Dividend Amount N/A Industry Transportation - Ship
$ Change
-0.09
Dividend Yield 6.40 Market Cap 583M
% Change
-1.40%
Alpha -0.07 Enterprise Value 1,720M
Open 6.30 Beta 1.40 Shares 1000s 93,851
Days Range 6.17 - 6.38 Daily ATR 0.19 Incorp Date 2008
52 Week Range 5.07 - 8.18 Daily ATR% 2.98% IPO Date 2010-11-04
Volume 805,200 Price/Earnings 7.00 Location Greece
Avg Vol 50d 672,848 Price/Book 0.54 ADR No
Vol % Chg vs 50 Day
+22.50%
Price/Sales 1.38 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CMRE 21 15 C 24 B A- A E E D 162 176 165 32 Transportation-Ship TRANSPRT
   
Stock Symbol   Sector   Industry Group
CMRE   Transportation   Transportation - Ship
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 11.12 Full 17.3076 Full 43.33
Earnings 5.26 Earnings 0.96 Earnings 3.33
Sales 0.47 Sales 0.96 Sales 3.33
Margins 56.69 Margins 55.77 Margins 80.00
Valuation 9.01 Valuation 17.31 Valuation 30.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Ship
JP 100.00 ODFL 100.00 DAC 100.00
ESNT 99.98 ZTO 99.04 GOGL 96.67
LRCX 99.96 RLGT 97.12 SALT 90.00
YY 99.94 XPO 96.15 SBLK 86.67
FB 99.92 SKYW 95.19 SB 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CMRE   Transportation   Transportation - Ship
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.40%
1 Day
-0.35%
1 Day
+0.79%
1 Week
+3.50%
1 Week
-1.76%
1 Week
+2.36%
2 Weeks
+1.14%
2 Weeks
-0.08%
2 Weeks
+4.04%
3 Weeks
+4.15%
3 Weeks
-0.78%
3 Weeks
+5.76%
1 Month
+2.32%
1 Month
-0.40%
1 Month
+6.99%
3 Months
-3.96%
3 Months
+7.54%
3 Months
+11.27%
6 Months
-16.67%
6 Months
+9.63%
6 Months
-1.84%
1 year
-2.00%
1 year
+32.56%
1 year
+38.93%
YTD
+19.87%
YTD
+23.13%
YTD
+25.23%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CMRE Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 22 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CMRE Current 125 1 Day
+0.79%
Industry Group Transportation - Ship Yesterday 137 1 Week
+2.36%
Market Val(Bil) 11.91B 1 Week Ago 144 2 Weeks
+4.04%
Total Stocks 22 2 Weeks Ago 164 3 Weeks
+5.76%
New Highs 0 3 Weeks Ago 158 1 Month
+6.99%
New Highs % 0.00% 1 Month Ago 158 3 Months
+11.27%
New Lows 1 3 Months Ago 169 6 Months
-1.84%
New Lows % 4.55% 6 Months Ago 90 1 Year
+38.93%
      1 Year Ago 183 YTD
+25.23%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CMRE Earnings Date 2018-01-24 Exchange NYSE
Name Costamare Inc Ex Dividend Date N/A Sector TRANSPRT
Close 6.21 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.09 Dividend Yield 6.4 Market_Cap_mil 582.8
% Change -1.4 Alpha -0.07 Enterprise_Val_mil 1720.3
Open 6.3 Beta 1.4 Shares_1000s 93851
Day's Range 6.17 - 6.38 Daily ATR 0.19 Incorp_Date 2008
52 Week Range 5.07 - 8.18 Daily ATR% 2.98 IPO Date 2010-11-04
Volume 80,520,000 Price/Earnings 7 Location Greece
Avg Vol 50d 67,284,800 Price/Book 0.54 ADR No
Short Volume 2,187,704 Price/Sales 1.38 Options Yes
Shrt Int Pcnt Chg -7.9 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CMRE Earnings Date 2018-01-24 Exchange NYSE
Name Costamare Inc Ex Dividend Date N/A Sector TRANSPRT
Close 6.21 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.09 Dividend Yield 6.4 Market_Cap_mil 582.8
% Change -1.4 Alpha -0.07 Enterprise_Val_mil 1720.3
Open 6.3 Beta 1.4 Shares_1000s 93851
Day's Range 6.17 - 6.38 Daily ATR 0.19 Incorp_Date 2008
52 Week Range 5.07 - 8.18 Daily ATR% 2.98 IPO Date 2010-11-04
Volume 80,520,000 Price/Earnings 7 Location Greece
Avg Vol 50d 67,284,800 Price/Book 0.54 ADR No
Short Volume 2,187,704 Price/Sales 1.38 Options Yes
Shrt Int Pcnt Chg -7.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CMRE 0.47 0.96 3.33 468.2M No No -14 -5 -4 4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CMRE Earnings Date 2018-01-24 Exchange NYSE
Name Costamare Inc Ex Dividend Date N/A Sector TRANSPRT
Close 6.21 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.09 Dividend Yield 6.4 Market_Cap_mil 582.8
% Change -1.4 Alpha -0.07 Enterprise_Val_mil 1720.3
Open 6.3 Beta 1.4 Shares_1000s 93851
Day's Range 6.17 - 6.38 Daily ATR 0.19 Incorp_Date 2008
52 Week Range 5.07 - 8.18 Daily ATR% 2.98 IPO Date 2010-11-04
Volume 80,520,000 Price/Earnings 7 Location Greece
Avg Vol 50d 67,284,800 Price/Book 0.54 ADR No
Short Volume 2,187,704 Price/Sales 1.38 Options Yes
Shrt Int Pcnt Chg -7.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CMRE 56.69 55.77 80 29.1 No 22.2 23.4 23.8 24.3 25.1 26.1
 
Stock Symbol   Sector   Industry Group
CMRE   Transportation   Transportation - Ship
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 7.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 11.80
Price/Book (PB) 0.54 Price/Book (PB) 7.66 Price/Book (PB) 0.93
Price/Sales (PS) 1.38 Price/Sales (PS) 1.84 Price/Sales (PS) 1.83
Price/Cash Flow (PCF) 2.57 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) -2.96
PEG 0.00 PEG 3.21 PEG 0.44
Dividend Adj PEG 0.00 Dividend Adj PEG 2.72 Dividend Adj PEG 0.37
Return on Equity (ROE) 13.40 Return on Equity (ROE) -1.49 Return on Equity (ROE) -14.23
Yield 6.40 Yield 1.43 Yield 2.64
Current Ratio 0.94 Current Ratio 1.72 Current Ratio 2.88
Debt % 110.50% Debt % 120.66% Debt % 96.89%
Long Term Debt/Work Capital -72.71 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital 5.92
 
Stock CMRE   Exponential Moving Averages   Simple Moving Averages
Name Costamare Inc EMA 10 days
6.16(0.81%)
SMA 10 days
6.14(1.14%)
Close $6.21 EMA 20 days
6.10(1.8%)
SMA 20 days
6.06(2.48%)
$ Change
-0.09
EMA 50 days
6.09(1.97%)
SMA 50 days
6.01(3.33%)
% Change
-1.40%
EMA 89 days
6.16(0.81%)
SMA 79 days
6.15(0.98%)
Volume 805,200 EMA 100 days
6.18(0.49%)
SMA 100 days
6.24(-0.48%)
Avg Volume 672,848 EMA 200 days
6.36(-2.36%)
SMA 200 days
6.21(0%)
Vol% vs. Avg Vol
+22.50%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
6.36(-2.36%)
  Upper
6.33(-1.9%)
ATR 0.19   Mid
6.12(1.47%)
  Mid
6.06(2.48%)
ATR% 2.98%   Lower
5.88(5.61%)
  Lower
5.80(7.07%)