Costamare Inc - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary Costamare Inc. operates as a containership owner chartering its vessels to liner companies. The Company deploys its containership fleet principally under multi-year time charters with leading liner companies that operate regularly scheduled routes between large commercial ports. It also provides a range of shipping services, such as technical support and maintenance, insurance consulting, financial and accounting services. Costamare Inc. is headquartered in Athens, Greece.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CMRE Earnings Date 2017-10-23 Exchange NYSE
Name Costamare Inc Ex Dividend Date 2017-10-20 Sector Transportation
Close $6.08 Exp. Dividend Amount 0.1 Industry Transportation - Ship
$ Change
-0.20
Dividend Yield 6.60 Market Cap 571M
% Change
-3.20%
Alpha -0.12 Enterprise Value 1,700M
Open 6.30 Beta 1.44 Shares 1000s 93,851
Days Range 6.08 - 6.30 Daily ATR 0.16 Incorp Date 2008
52 Week Range 5.07 - 8.18 Daily ATR% 2.65% IPO Date 2010-11-04
Volume 552,700 Price/Earnings 6.00 Location Greece
Avg Vol 50d 624,786 Price/Book 0.53 ADR No
Vol % Chg vs 50 Day
-11.50%
Price/Sales 1.30 Options Yes
Up/Down Volume 1.10 PEG 5.76 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CMRE 10 20 C 13 B B+ B E E E 184 192 146 15 Transportation-Ship TRANSPRT
   
Stock Symbol   Sector   Industry Group
CMRE   Transportation   Transportation - Ship
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 12.35 Full 16.346 Full 40.00
Earnings 10.59 Earnings 9.62 Earnings 16.67
Sales 4.64 Sales 2.88 Sales 6.67
Margins 66.12 Margins 66.35 Margins 86.67
Valuation 8.84 Valuation 14.42 Valuation 23.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Ship
JP 100.00 ODFL 100.00 GOGL 100.00
ESNT 99.98 RYAAY 99.04 DAC 96.67
YY 99.96 HA 98.08 GSL 93.33
FB 99.94 XPO 97.12 SALT 90.00
LRCX 99.92 LSTR 96.15 GNK 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CMRE   Transportation   Transportation - Ship
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-3.20%
1 Day
-0.54%
1 Day
+1.10%
1 Week
+2.84%
1 Week
+0.73%
1 Week
+2.14%
2 Weeks
+0.01%
2 Weeks
+1.18%
2 Weeks
+2.31%
3 Weeks
+3.01%
3 Weeks
+2.12%
3 Weeks
+2.12%
1 Month
+3.70%
1 Month
+3.86%
1 Month
+2.99%
3 Months
-11.06%
3 Months
+3.52%
3 Months
+1.32%
6 Months
-7.67%
6 Months
+16.86%
6 Months
-3.86%
1 year
-13.06%
1 year
+35.20%
1 year
+22.28%
YTD
+15.48%
YTD
+25.74%
YTD
+17.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CMRE Current 16 1 Day
-0.54%
Sector Transportation Yesterday 15 1 Week
+0.73%
Market Val(Bil) 809.06B 1 Week Ago 19 2 Weeks
+1.18%
Industry Groups 30 2 Week Ago 10 3 Week
+2.12%
Total Stocks 104 3 Week Ago 10 1 Month
+3.86%
New Highs 4 1 Month Ago 13 3 Month
+3.52%
New Highs % 3.85% 3 Month Ago 7 6 Months
+16.86%
New Lows 1 6 Month Ago 7 1 year
+35.20%
New Lows % 0.96% 1 Year Ago 13 YTD
+25.74%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CMRE Current 156 1 Day
+1.10%
Industry Group Transportation - Ship Yesterday 164 1 Week
+2.14%
Market Val(Bil) 13.51B 1 Week Ago 168 2 Weeks
+2.31%
Total Stocks 30 2 Weeks Ago 171 3 Weeks
+2.12%
New Highs 0 3 Weeks Ago 138 1 Month
+2.99%
New Highs % 0.00% 1 Month Ago 155 3 Months
+1.32%
New Lows 0 3 Months Ago 118 6 Months
-3.86%
New Lows % 0.00% 6 Months Ago 5 1 Year
+22.28%
      1 Year Ago 149 YTD
+17.60%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol CMRE Earnings Date 2017-10-23 Exchange NYSE
Name Costamare Inc Ex Dividend Date 2017-10-20 Sector TRANSPRT
Close 6.08 Exp. Dividend Amt 0.1 Industry Transportation-Ship
$ Change -0.2 Dividend Yield 6.6 Market_Cap_mil 570.6
% Change -3.2 Alpha -0.12 Enterprise_Val_mil 1699.6
Open 6.3 Beta 1.44 Shares_1000s 93851
Day's Range 6.08 - 6.3 Daily ATR 0.16 Incorp_Date 2008
52 Week Range 5.07 - 8.18 Daily ATR% 2.65 IPO Date 2010-11-04
Volume 55,270,000 Price/Earnings 6 Location Greece
Avg Vol 50d 62,478,600 Price/Book 0.53 ADR No
Short Volume 2,473,586 Price/Sales 1.3 Options Yes
Shrt Int Pcnt Chg -5.9 PEG 5.76 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol CMRE Earnings Date 2017-10-23 Exchange NYSE
Name Costamare Inc Ex Dividend Date 2017-10-20 Sector TRANSPRT
Close 6.08 Exp. Dividend Amt 0.1 Industry Transportation-Ship
$ Change -0.2 Dividend Yield 6.6 Market_Cap_mil 570.6
% Change -3.2 Alpha -0.12 Enterprise_Val_mil 1699.6
Open 6.3 Beta 1.44 Shares_1000s 93851
Day's Range 6.08 - 6.3 Daily ATR 0.16 Incorp_Date 2008
52 Week Range 5.07 - 8.18 Daily ATR% 2.65 IPO Date 2010-11-04
Volume 55,270,000 Price/Earnings 6 Location Greece
Avg Vol 50d 62,478,600 Price/Book 0.53 ADR No
Short Volume 2,473,586 Price/Sales 1.3 Options Yes
Shrt Int Pcnt Chg -5.9 PEG 5.76 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CMRE 4.64 2.88 6.67 468.2M Yes No -12 -5 -2 5
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol CMRE Earnings Date 2017-10-23 Exchange NYSE
Name Costamare Inc Ex Dividend Date 2017-10-20 Sector TRANSPRT
Close 6.08 Exp. Dividend Amt 0.1 Industry Transportation-Ship
$ Change -0.2 Dividend Yield 6.6 Market_Cap_mil 570.6
% Change -3.2 Alpha -0.12 Enterprise_Val_mil 1699.6
Open 6.3 Beta 1.44 Shares_1000s 93851
Day's Range 6.08 - 6.3 Daily ATR 0.16 Incorp_Date 2008
52 Week Range 5.07 - 8.18 Daily ATR% 2.65 IPO Date 2010-11-04
Volume 55,270,000 Price/Earnings 6 Location Greece
Avg Vol 50d 62,478,600 Price/Book 0.53 ADR No
Short Volume 2,473,586 Price/Sales 1.3 Options Yes
Shrt Int Pcnt Chg -5.9 PEG 5.76 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CMRE 66.12 66.35 86.67 29.1 No 24.7 24.6 25 25.8 26.9 27.5
 
Stock Symbol   Sector   Industry Group
CMRE   Transportation   Transportation - Ship
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 6.00 Price/Earnings (PE) 32.05 Price/Earnings (PE) 12.00
Price/Book (PB) 0.53 Price/Book (PB) 6.86 Price/Book (PB) 0.59
Price/Sales (PS) 1.30 Price/Sales (PS) 1.79 Price/Sales (PS) 1.53
Price/Cash Flow (PCF) 2.52 Price/Cash Flow (PCF) 12.55 Price/Cash Flow (PCF) -2.32
PEG 5.76 PEG 2.87 PEG 1.84
Dividend Adj PEG 0.76 Dividend Adj PEG 2.26 Dividend Adj PEG 0.53
Return on Equity (ROE) 13.40 Return on Equity (ROE) -2.06 Return on Equity (ROE) -14.65
Yield 6.60 Yield 2.17 Yield 5.12
Current Ratio 0.94 Current Ratio 1.92 Current Ratio 2.77
Debt % 110.50% Debt % 114.70% Debt % 98.59%
Long Term Debt/Work Capital -72.71 Long Term Debt/Work Capital 5.93 Long Term Debt/Work Capital 20.69
 
Stock CMRE   Exponential Moving Averages   Simple Moving Averages
Name Costamare Inc EMA 10 days
6.08(0%)
SMA 10 days
6.07(0.16%)
Close $6.08 EMA 20 days
6.07(0.16%)
SMA 20 days
6.06(0.33%)
$ Change
-0.20
EMA 50 days
6.16(-1.3%)
SMA 50 days
6.12(-0.65%)
% Change
-3.20%
EMA 89 days
6.27(-3.03%)
SMA 79 days
6.34(-4.1%)
Volume 552,700 EMA 100 days
6.29(-3.34%)
SMA 100 days
6.39(-4.85%)
Avg Volume 624,786 EMA 200 days
6.49(-6.32%)
SMA 200 days
6.28(-3.18%)
Vol% vs. Avg Vol
-11.50%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
6.28(-3.18%)
  Upper
6.24(-2.56%)
ATR 0.16   Mid
6.07(0.16%)
  Mid
6.06(0.33%)
ATR% 2.65%   Lower
5.86(3.75%)
  Lower
5.87(3.58%)