Comcast Corp Cl A - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Comcast Corp., among the world's leading communication companies, provides basic cable, digital cable and high speed internet services that connect people to what's important in their lives. They are in the process of deploying digital video applications and high-speed Internet access service to expand the products available on their cable communications networks.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CMCSA Earnings Date 2017-10-24 Exchange NASDAQ
Name Comcast Corp Cl A Ex Dividend Date 2017-10-03 Sector Telecommunication
Close $40.52 Exp. Dividend Amount 0.16 Industry Telecom Services - Cable / Satelite
$ Change
+0.25
Dividend Yield 1.60 Market Cap 190,986M
% Change
+0.60%
Alpha 0.04 Enterprise Value 251,478M
Open 40.12 Beta 0.89 Shares 1000s 4,713,372
Days Range 40.05 - 40.77 Daily ATR 0.72 Incorp Date 1963
52 Week Range 30.02 - 42.18 Daily ATR% 1.77% IPO Date
Volume 19,544,200 Price/Earnings 21.00 Location Philadelphia,PA
Avg Vol 50d 17,911,700 Price/Book 3.54 ADR No
Vol % Chg vs 50 Day
+9.30%
Price/Sales 2.27 Options Yes
Up/Down Volume 1.20 PEG 1.28 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CMCSA 88 95 A 77 C B B- C C D 162 157 119 73 Telecom Svcs-Cable/Satl TELECOM
   
Stock Symbol   Sector   Industry Group
CMCSA   Telecommunication   Telecom Services - Cable / Satelite
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 83.41 Full 88.6667 Full 92.86
Earnings 97.14 Earnings 98.67 Earnings 100.00
Sales 79.98 Sales 90.00 Sales 85.71
Margins 79.38 Margins 81.33 Margins 78.57
Valuation 16.69 Valuation 26.67 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom Services - Cable / Satelite
JP 100.00 AAOI 100.00 CMCSA 92.86
ESNT 99.98 DY 98.67 JCOM 85.71
ANET 99.96 UBNT 98.00 CCOI 71.43
FB 99.94 TEO 97.33 IIJI 50.00
YY 99.92 FNSR 96.67 LBTYA 42.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CMCSA   Telecommunication   Telecom Services - Cable / Satelite
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.03%
1 Day
+0.35%
1 Week
-1.44%
1 Week
-0.52%
1 Week
-1.70%
2 Weeks
+2.32%
2 Weeks
-0.10%
2 Weeks
-0.20%
3 Weeks
+2.53%
3 Weeks
+1.58%
3 Weeks
-0.16%
1 Month
+2.61%
1 Month
+3.35%
1 Month
+0.39%
3 Months
+4.72%
3 Months
+4.55%
3 Months
+4.31%
6 Months
+7.53%
6 Months
+10.61%
6 Months
+2.65%
1 year
+22.39%
1 year
+20.18%
1 year
+16.83%
YTD
+18.34%
YTD
+19.90%
YTD
+14.13%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CMCSA Current 9 1 Day
+0.03%
Sector Telecommunication Yesterday 9 1 Week
-0.52%
Market Val(Bil) 2,865.69B 1 Week Ago 9 2 Weeks
-0.10%
Industry Groups 9 2 Week Ago 14 3 Week
+1.58%
Total Stocks 131 3 Week Ago 13 1 Month
+3.35%
New Highs 1 1 Month Ago 21 3 Month
+4.55%
New Highs % 0.76% 3 Month Ago 7 6 Months
+10.61%
New Lows 5 6 Month Ago 22 1 year
+20.18%
New Lows % 3.82% 1 Year Ago 25 YTD
+19.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CMCSA Current 106 1 Day
+0.35%
Industry Group Telecom Services - Cable / Satelite Yesterday 103 1 Week
-1.70%
Market Val(Bil) 304.33B 1 Week Ago 101 2 Weeks
-0.20%
Total Stocks 9 2 Weeks Ago 140 3 Weeks
-0.16%
New Highs 0 3 Weeks Ago 130 1 Month
+0.39%
New Highs % 0.00% 1 Month Ago 144 3 Months
+4.31%
New Lows 0 3 Months Ago 112 6 Months
+2.65%
New Lows % 0.00% 6 Months Ago 84 1 Year
+16.83%
      1 Year Ago 172 YTD
+14.13%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CMCSA Earnings Date 2017-10-24 Exchange NASDAQ
Name Comcast Corp Cl A Ex Dividend Date 2017-10-03 Sector TELECOM
Close 40.52 Exp. Dividend Amt 0.16 Industry Telecom Svcs-Cable/Satl
$ Change 0.25 Dividend Yield 1.6 Market_Cap_mil 190986
% Change 0.6 Alpha 0.04 Enterprise_Val_mil 251478
Open 40.12 Beta 0.89 Shares_1000s 4713372
Day's Range 40.05 - 40.77 Daily ATR 0.72 Incorp_Date 1963
52 Week Range 30.02 - 42.18 Daily ATR% 1.77 IPO Date
Volume 1,954,420,000 Price/Earnings 21 Location Philadelphia,PA
Avg Vol 50d 1,791,170,000 Price/Book 3.54 ADR No
Short Volume 50,064,711 Price/Sales 2.27 Options Yes
Shrt Int Pcnt Chg -29.7 PEG 1.28 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CMCSA Earnings Date 2017-10-24 Exchange NASDAQ
Name Comcast Corp Cl A Ex Dividend Date 2017-10-03 Sector TELECOM
Close 40.52 Exp. Dividend Amt 0.16 Industry Telecom Svcs-Cable/Satl
$ Change 0.25 Dividend Yield 1.6 Market_Cap_mil 190986
% Change 0.6 Alpha 0.04 Enterprise_Val_mil 251478
Open 40.12 Beta 0.89 Shares_1000s 4713372
Day's Range 40.05 - 40.77 Daily ATR 0.72 Incorp_Date 1963
52 Week Range 30.02 - 42.18 Daily ATR% 1.77 IPO Date
Volume 1,954,420,000 Price/Earnings 21 Location Philadelphia,PA
Avg Vol 50d 1,791,170,000 Price/Book 3.54 ADR No
Short Volume 50,064,711 Price/Sales 2.27 Options Yes
Shrt Int Pcnt Chg -29.7 PEG 1.28 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CMCSA 79.98 90 85.71 80403M Yes No 10 8 8 7
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CMCSA Earnings Date 2017-10-24 Exchange NASDAQ
Name Comcast Corp Cl A Ex Dividend Date 2017-10-03 Sector TELECOM
Close 40.52 Exp. Dividend Amt 0.16 Industry Telecom Svcs-Cable/Satl
$ Change 0.25 Dividend Yield 1.6 Market_Cap_mil 190986
% Change 0.6 Alpha 0.04 Enterprise_Val_mil 251478
Open 40.12 Beta 0.89 Shares_1000s 4713372
Day's Range 40.05 - 40.77 Daily ATR 0.72 Incorp_Date 1963
52 Week Range 30.02 - 42.18 Daily ATR% 1.77 IPO Date
Volume 1,954,420,000 Price/Earnings 21 Location Philadelphia,PA
Avg Vol 50d 1,791,170,000 Price/Book 3.54 ADR No
Short Volume 50,064,711 Price/Sales 2.27 Options Yes
Shrt Int Pcnt Chg -29.7 PEG 1.28 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CMCSA 79.38 81.33 78.57 17.4 No 11.9 12.2 11.5 11.3 11.1 11.1
 
Stock Symbol   Sector   Industry Group
CMCSA   Telecommunication   Telecom Services - Cable / Satelite
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 34.38 Price/Earnings (PE) 37.29
Price/Book (PB) 3.54 Price/Book (PB) 3.50 Price/Book (PB) -1.24
Price/Sales (PS) 2.27 Price/Sales (PS) 32.66 Price/Sales (PS) 1.98
Price/Cash Flow (PCF) 9.93 Price/Cash Flow (PCF) 7.81 Price/Cash Flow (PCF) 9.61
PEG 1.28 PEG 4.67 PEG 9.50
Dividend Adj PEG 1.17 Dividend Adj PEG 3.88 Dividend Adj PEG 9.43
Return on Equity (ROE) 16.00 Return on Equity (ROE) -9.43 Return on Equity (ROE) -41.54
Yield 1.60 Yield 1.78 Yield 0.89
Current Ratio 0.67 Current Ratio 2.58 Current Ratio 1.19
Debt % 103.00% Debt % 186.59% Debt % 315.53%
Long Term Debt/Work Capital -7.69 Long Term Debt/Work Capital 3.94 Long Term Debt/Work Capital -7.26
 
Stock CMCSA   Exponential Moving Averages   Simple Moving Averages
Name Comcast Corp Cl A EMA 10 days
40.68(-0.39%)
SMA 10 days
40.74(-0.54%)
Close $40.52 EMA 20 days
40.37(0.37%)
SMA 20 days
40.25(0.67%)
$ Change
+0.25
EMA 50 days
39.91(1.53%)
SMA 50 days
39.87(1.63%)
% Change
+0.60%
EMA 89 days
39.37(2.92%)
SMA 79 days
39.81(1.78%)
Volume 19,544,200 EMA 100 days
39.19(3.39%)
SMA 100 days
39.35(2.97%)
Avg Volume 17,911,700 EMA 200 days
37.58(7.82%)
SMA 200 days
37.42(8.28%)
Vol% vs. Avg Vol
+9.30%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
41.42(-2.17%)
  Upper
41.71(-2.85%)
ATR 0.72   Mid
40.48(0.1%)
  Mid
40.25(0.67%)
ATR% 1.77%   Lower
39.55(2.45%)
  Lower
38.79(4.46%)