Comcast Corp Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Comcast Corp., among the world's leading communication companies, provides basic cable, digital cable and high speed internet services that connect people to what's important in their lives. They are in the process of deploying digital video applications and high-speed Internet access service to expand the products available on their cable communications networks.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CMCSA Earnings Date 2018-01-24 Exchange NASDAQ
Name Comcast Corp Cl A Ex Dividend Date 2018-01-02 Sector Telecommunication
Close $36.03 Exp. Dividend Amount 0.16 Industry Telecom Services - Cable / Satelite
$ Change
-0.47
Dividend Yield 1.70 Market Cap 168,396M
% Change
-1.30%
Alpha 0.00 Enterprise Value 232,568M
Open 36.51 Beta 0.92 Shares 1000s 4,713,372
Days Range 35.93 - 36.57 Daily ATR 0.84 Incorp Date 1963
52 Week Range 30.02 - 42.18 Daily ATR% 2.32% IPO Date
Volume 21,390,000 Price/Earnings 18.00 Location Philadelphia,PA
Avg Vol 50d 25,124,200 Price/Book 3.12 ADR No
Vol % Chg vs 50 Day
-14.60%
Price/Sales 2.01 Options Yes
Up/Down Volume 0.80 PEG 1.20 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CMCSA 45 91 B 25 C C C C C E 186 189 170 117 Telecom Svcs-Cable/Satl TELECOM
   
Stock Symbol   Sector   Industry Group
CMCSA   Telecommunication   Telecom Services - Cable / Satelite
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.35 Full 80.6667 Full 78.57
Earnings 91.72 Earnings 95.33 Earnings 92.86
Sales 25.13 Sales 36.00 Sales 42.86
Margins 79.97 Margins 82.00 Margins 85.71
Valuation 16.46 Valuation 27.33 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom Services - Cable / Satelite
JP 100.00 LPTH 100.00 SIFY 100.00
ESNT 99.98 AAOI 99.33 JCOM 92.86
LRCX 99.96 AUDC 98.67 SIRI 85.71
YY 99.94 TMUS 98.00 CMCSA 78.57
FB 99.92 SIFY 97.33 CCOI 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CMCSA   Telecommunication   Telecom Services - Cable / Satelite
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.30%
1 Day
+0.72%
1 Day
-0.78%
1 Week
-1.29%
1 Week
+1.01%
1 Week
-1.44%
2 Weeks
-1.21%
2 Weeks
+0.01%
2 Weeks
-2.00%
3 Weeks
-4.40%
3 Weeks
+0.20%
3 Weeks
-4.36%
1 Month
-4.71%
1 Month
+0.89%
1 Month
-5.75%
3 Months
-9.57%
3 Months
-0.82%
3 Months
-10.34%
6 Months
-7.66%
6 Months
+4.92%
6 Months
-7.23%
1 year
+19.62%
1 year
+23.34%
1 year
+14.03%
YTD
+5.67%
YTD
+19.85%
YTD
+5.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CMCSA Current 29 1 Day
+0.72%
Sector Telecommunication Yesterday 29 1 Week
+1.01%
Market Val(Bil) 2,938.63B 1 Week Ago 28 2 Weeks
+0.01%
Industry Groups 13 2 Week Ago 28 3 Week
+0.20%
Total Stocks 142 3 Week Ago 25 1 Month
+0.89%
New Highs 7 1 Month Ago 25 3 Month
-0.82%
New Highs % 4.93% 3 Month Ago 14 6 Months
+4.92%
New Lows 1 6 Month Ago 22 1 year
+23.34%
New Lows % 0.70% 1 Year Ago 20 YTD
+19.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CMCSA Current 170 1 Day
-0.78%
Industry Group Telecom Services - Cable / Satelite Yesterday 167 1 Week
-1.44%
Market Val(Bil) 303.81B 1 Week Ago 169 2 Weeks
-2.00%
Total Stocks 13 2 Weeks Ago 170 3 Weeks
-4.36%
New Highs 2 3 Weeks Ago 159 1 Month
-5.75%
New Highs % 15.38% 1 Month Ago 152 3 Months
-10.34%
New Lows 1 3 Months Ago 135 6 Months
-7.23%
New Lows % 7.69% 6 Months Ago 99 1 Year
+14.03%
      1 Year Ago 139 YTD
+5.20%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CMCSA Earnings Date 2018-01-24 Exchange NASDAQ
Name Comcast Corp Cl A Ex Dividend Date 2018-01-02 Sector TELECOM
Close 36.03 Exp. Dividend Amt 0.16 Industry Telecom Svcs-Cable/Satl
$ Change -0.47 Dividend Yield 1.7 Market_Cap_mil 168396
% Change -1.3 Alpha 0 Enterprise_Val_mil 232568
Open 36.51 Beta 0.92 Shares_1000s 4713372
Day's Range 35.93 - 36.57 Daily ATR 0.84 Incorp_Date 1963
52 Week Range 30.02 - 42.18 Daily ATR% 2.32 IPO Date
Volume 2,139,000,000 Price/Earnings 18 Location Philadelphia,PA
Avg Vol 50d 2,512,420,000 Price/Book 3.12 ADR No
Short Volume 65,951,508 Price/Sales 2.01 Options Yes
Shrt Int Pcnt Chg 7.9 PEG 1.2 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CMCSA Earnings Date 2018-01-24 Exchange NASDAQ
Name Comcast Corp Cl A Ex Dividend Date 2018-01-02 Sector TELECOM
Close 36.03 Exp. Dividend Amt 0.16 Industry Telecom Svcs-Cable/Satl
$ Change -0.47 Dividend Yield 1.7 Market_Cap_mil 168396
% Change -1.3 Alpha 0 Enterprise_Val_mil 232568
Open 36.51 Beta 0.92 Shares_1000s 4713372
Day's Range 35.93 - 36.57 Daily ATR 0.84 Incorp_Date 1963
52 Week Range 30.02 - 42.18 Daily ATR% 2.32 IPO Date
Volume 2,139,000,000 Price/Earnings 18 Location Philadelphia,PA
Avg Vol 50d 2,512,420,000 Price/Book 3.12 ADR No
Short Volume 65,951,508 Price/Sales 2.01 Options Yes
Shrt Int Pcnt Chg 7.9 PEG 1.2 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CMCSA 25.13 36 42.86 80403M No No -2 8 8 7
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CMCSA Earnings Date 2018-01-24 Exchange NASDAQ
Name Comcast Corp Cl A Ex Dividend Date 2018-01-02 Sector TELECOM
Close 36.03 Exp. Dividend Amt 0.16 Industry Telecom Svcs-Cable/Satl
$ Change -0.47 Dividend Yield 1.7 Market_Cap_mil 168396
% Change -1.3 Alpha 0 Enterprise_Val_mil 232568
Open 36.51 Beta 0.92 Shares_1000s 4713372
Day's Range 35.93 - 36.57 Daily ATR 0.84 Incorp_Date 1963
52 Week Range 30.02 - 42.18 Daily ATR% 2.32 IPO Date
Volume 2,139,000,000 Price/Earnings 18 Location Philadelphia,PA
Avg Vol 50d 2,512,420,000 Price/Book 3.12 ADR No
Short Volume 65,951,508 Price/Sales 2.01 Options Yes
Shrt Int Pcnt Chg 7.9 PEG 1.2 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CMCSA 79.97 82 85.71 17.4 No 11.7 11.8 12 11.6 11.4 11.2
 
Stock Symbol   Sector   Industry Group
CMCSA   Telecommunication   Telecom Services - Cable / Satelite
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 30.99 Price/Earnings (PE) 33.64
Price/Book (PB) 3.12 Price/Book (PB) 0.88 Price/Book (PB) -3.62
Price/Sales (PS) 2.01 Price/Sales (PS) 28.81 Price/Sales (PS) 2.04
Price/Cash Flow (PCF) 8.75 Price/Cash Flow (PCF) 17.72 Price/Cash Flow (PCF) 9.33
PEG 1.20 PEG 3.14 PEG 5.21
Dividend Adj PEG 1.08 Dividend Adj PEG 2.01 Dividend Adj PEG 5.15
Return on Equity (ROE) 16.00 Return on Equity (ROE) -8.45 Return on Equity (ROE) -30.42
Yield 1.70 Yield 1.65 Yield 1.00
Current Ratio 0.74 Current Ratio 2.49 Current Ratio 1.11
Debt % 103.00% Debt % 236.85% Debt % 861.40%
Long Term Debt/Work Capital -7.69 Long Term Debt/Work Capital 2.43 Long Term Debt/Work Capital -9.17
 
Stock CMCSA   Exponential Moving Averages   Simple Moving Averages
Name Comcast Corp Cl A EMA 10 days
36.56(-1.45%)
SMA 10 days
36.58(-1.5%)
Close $36.03 EMA 20 days
36.88(-2.3%)
SMA 20 days
36.93(-2.44%)
$ Change
-0.47
EMA 50 days
37.71(-4.46%)
SMA 50 days
38.01(-5.21%)
% Change
-1.30%
EMA 89 days
38.15(-5.56%)
SMA 79 days
38.68(-6.85%)
Volume 21,390,000 EMA 100 days
38.18(-5.63%)
SMA 100 days
38.86(-7.28%)
Avg Volume 25,124,200 EMA 200 days
37.57(-4.1%)
SMA 200 days
38.35(-6.05%)
Vol% vs. Avg Vol
-14.60%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
37.84(-4.78%)
  Upper
38.49(-6.39%)
ATR 0.84   Mid
36.75(-1.96%)
  Mid
36.93(-2.44%)
ATR% 2.32%   Lower
35.66(1.04%)
  Lower
35.38(1.84%)