Clearwater Paper Corp - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Clearwater Paper,a standalone company,produces pulp and paperboard at six facilities across the country namely Lewiston, Idaho; Las Vegas, Nev.; Elwood, Ill.; and near McGehee, Ark. The company manufactures quality paperboard, consumer tissue, and wood products.It has direct access to the public capital markets .The company is a premier supplier of private label tissue to major retail grocery chains, and also produces bleached paperboard used by quality-conscious printers and packaging converters.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLW Earnings Date 2017-10-18 Exchange NYSE
Name Clearwater Paper Corp Ex Dividend Date N/A Sector Miscellaneous
Close $45.25 Exp. Dividend Amount N/A Industry Paper / Paper Products
$ Change
-0.20
Dividend Yield 0.00 Market Cap 744M
% Change
-0.40%
Alpha -0.15 Enterprise Value 1,431M
Open 45.25 Beta 1.33 Shares 1000s 16,431
Days Range 45.05 - 46.75 Daily ATR 1.57 Incorp Date 2005
52 Week Range 43.60 - 68.40 Daily ATR% 3.47% IPO Date
Volume 105,300 Price/Earnings 22.00 Location Spokane,WA
Avg Vol 50d 108,880 Price/Book 1.58 ADR No
Vol % Chg vs 50 Day
-3.20%
Price/Sales 0.43 Options Yes
Up/Down Volume 1.10 PEG 3.64 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CLW 17 23 D 16 B B+ B D D C 123 149 167 107 Paper & Paper Products MISC
   
Stock Symbol   Sector   Industry Group
CLW   Miscellaneous   Paper / Paper Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 3.91 Full 2 Full 10.53
Earnings 22.96 Earnings 39.00 Earnings 31.58
Sales 5.26 Sales 4.00 Sales 15.79
Margins 47.02 Margins 59.00 Margins 57.89
Valuation 11.16 Valuation 5.00 Valuation 10.53
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Paper / Paper Products
JP 100.00 BERY 100.00 PKG 100.00
ESNT 99.98 PHG 99.00 WRK 94.74
FB 99.96 ROP 98.00 NP 89.47
ANET 99.94 PKG 97.00 FBR 84.21
YY 99.92 WRK 95.00 MERC 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CLW   Miscellaneous   Paper / Paper Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
-0.30%
1 Day
-1.12%
1 Week
+0.00%
1 Week
+0.93%
1 Week
+3.63%
2 Weeks
+0.56%
2 Weeks
-0.49%
2 Weeks
+1.73%
3 Weeks
-8.40%
3 Weeks
+2.82%
3 Weeks
-1.62%
1 Month
-8.86%
1 Month
+3.70%
1 Month
-2.92%
3 Months
+0.00%
3 Months
+10.10%
3 Months
+9.81%
6 Months
-24.83%
6 Months
+6.40%
6 Months
+7.12%
1 year
-25.84%
1 year
+20.28%
1 year
+31.21%
YTD
-30.97%
YTD
+9.39%
YTD
+11.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CLW Current 13 1 Day
-0.30%
Sector Miscellaneous Yesterday 21 1 Week
+0.93%
Market Val(Bil) 352,191.81B 1 Week Ago 19 2 Weeks
-0.49%
Industry Groups 19 2 Week Ago 21 3 Week
+2.82%
Total Stocks 73 3 Week Ago 23 1 Month
+3.70%
New Highs 3 1 Month Ago 28 3 Month
+10.10%
New Highs % 4.11% 3 Month Ago 32 6 Months
+6.40%
New Lows 5 6 Month Ago 23 1 year
+20.28%
New Lows % 6.85% 1 Year Ago 23 YTD
+9.39%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CLW Current 54 1 Day
-1.12%
Industry Group Paper / Paper Products Yesterday 57 1 Week
+3.63%
Market Val(Bil) 70.04B 1 Week Ago 111 2 Weeks
+1.73%
Total Stocks 19 2 Weeks Ago 109 3 Weeks
-1.62%
New Highs 1 3 Weeks Ago 107 1 Month
-2.92%
New Highs % 5.26% 1 Month Ago 61 3 Months
+9.81%
New Lows 0 3 Months Ago 89 6 Months
+7.12%
New Lows % 0.00% 6 Months Ago 35 1 Year
+31.21%
      1 Year Ago 69 YTD
+11.20%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLW Earnings Date 2017-10-18 Exchange NYSE
Name Clearwater Paper Corp Ex Dividend Date N/A Sector MISC
Close 45.25 Exp. Dividend Amt N/A Industry Paper & Paper Products
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 743.5
% Change -0.4 Alpha -0.15 Enterprise_Val_mil 1430.7
Open 45.25 Beta 1.33 Shares_1000s 16431
Day's Range 45.05 - 46.75 Daily ATR 1.57 Incorp_Date 2005
52 Week Range 43.6 - 68.4 Daily ATR% 3.47 IPO Date
Volume 10,530,000 Price/Earnings 22 Location Spokane,WA
Avg Vol 50d 10,888,000 Price/Book 1.58 ADR No
Short Volume 229,517 Price/Sales 0.43 Options Yes
Shrt Int Pcnt Chg -19.5 PEG 3.64 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLW Earnings Date 2017-10-18 Exchange NYSE
Name Clearwater Paper Corp Ex Dividend Date N/A Sector MISC
Close 45.25 Exp. Dividend Amt N/A Industry Paper & Paper Products
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 743.5
% Change -0.4 Alpha -0.15 Enterprise_Val_mil 1430.7
Open 45.25 Beta 1.33 Shares_1000s 16431
Day's Range 45.05 - 46.75 Daily ATR 1.57 Incorp_Date 2005
52 Week Range 43.6 - 68.4 Daily ATR% 3.47 IPO Date
Volume 10,530,000 Price/Earnings 22 Location Spokane,WA
Avg Vol 50d 10,888,000 Price/Book 1.58 ADR No
Short Volume 229,517 Price/Sales 0.43 Options Yes
Shrt Int Pcnt Chg -19.5 PEG 3.64 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CLW 5.26 4 15.79 1734.8M No No -2 -1 -5 -2
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLW Earnings Date 2017-10-18 Exchange NYSE
Name Clearwater Paper Corp Ex Dividend Date N/A Sector MISC
Close 45.25 Exp. Dividend Amt N/A Industry Paper & Paper Products
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 743.5
% Change -0.4 Alpha -0.15 Enterprise_Val_mil 1430.7
Open 45.25 Beta 1.33 Shares_1000s 16431
Day's Range 45.05 - 46.75 Daily ATR 1.57 Incorp_Date 2005
52 Week Range 43.6 - 68.4 Daily ATR% 3.47 IPO Date
Volume 10,530,000 Price/Earnings 22 Location Spokane,WA
Avg Vol 50d 10,888,000 Price/Book 1.58 ADR No
Short Volume 229,517 Price/Sales 0.43 Options Yes
Shrt Int Pcnt Chg -19.5 PEG 3.64 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CLW 47.02 59 57.89 5.4 No 1.8 2.1 2.5 2 2.7 3
 
Stock Symbol   Sector   Industry Group
CLW   Miscellaneous   Paper / Paper Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 67.74 Price/Earnings (PE) 60.67
Price/Book (PB) 1.58 Price/Book (PB) 1095.89 Price/Book (PB) 1.94
Price/Sales (PS) 0.43 Price/Sales (PS) 43.30 Price/Sales (PS) 0.82
Price/Cash Flow (PCF) 4.30 Price/Cash Flow (PCF) -1826.74 Price/Cash Flow (PCF) 7.15
PEG 3.64 PEG 3.57 PEG 2.94
Dividend Adj PEG 3.64 Dividend Adj PEG 2.51 Dividend Adj PEG 2.24
Return on Equity (ROE) 12.50 Return on Equity (ROE) 17.51 Return on Equity (ROE) 13.18
Yield 0.00 Yield 1.61 Yield 2.51
Current Ratio 1.21 Current Ratio 2.42 Current Ratio 2.06
Debt % 121.30% Debt % 173.36% Debt % 98.82%
Long Term Debt/Work Capital 7.79 Long Term Debt/Work Capital 2.85 Long Term Debt/Work Capital 2.67
 
Stock CLW   Exponential Moving Averages   Simple Moving Averages
Name Clearwater Paper Corp EMA 10 days
45.64(-0.85%)
SMA 10 days
45.27(-0.04%)
Close $45.25 EMA 20 days
46.27(-2.2%)
SMA 20 days
47.02(-3.76%)
$ Change
-0.20
EMA 50 days
46.97(-3.66%)
SMA 50 days
46.52(-2.73%)
% Change
-0.40%
EMA 89 days
48.40(-6.51%)
SMA 79 days
46.46(-2.6%)
Volume 105,300 EMA 100 days
48.86(-7.39%)
SMA 100 days
48.21(-6.14%)
Avg Volume 108,880 EMA 200 days
51.97(-12.93%)
SMA 200 days
54.37(-16.77%)
Vol% vs. Avg Vol
-3.20%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
48.12(-5.96%)
  Upper
51.05(-11.36%)
ATR 1.57   Mid
46.08(-1.8%)
  Mid
47.02(-3.76%)
ATR% 3.47%   Lower
44.04(2.75%)
  Lower
43.00(5.23%)