Clearwater Paper Corp - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Clearwater Paper,a standalone company,produces pulp and paperboard at six facilities across the country namely Lewiston, Idaho; Las Vegas, Nev.; Elwood, Ill.; and near McGehee, Ark. The company manufactures quality paperboard, consumer tissue, and wood products.It has direct access to the public capital markets .The company is a premier supplier of private label tissue to major retail grocery chains, and also produces bleached paperboard used by quality-conscious printers and packaging converters.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLW Earnings Date 2017-10-18 Exchange NYSE
Name Clearwater Paper Corp Ex Dividend Date N/A Sector Miscellaneous
Close $47.25 Exp. Dividend Amount N/A Industry Paper / Paper Products
$ Change
+0.55
Dividend Yield 0.00 Market Cap 777M
% Change
+1.20%
Alpha -0.17 Enterprise Value 1,437M
Open 46.80 Beta 1.36 Shares 1000s 16,433
Days Range 46.70 - 47.35 Daily ATR 0.87 Incorp Date 2005
52 Week Range 43.60 - 68.40 Daily ATR% 1.85% IPO Date
Volume 56,600 Price/Earnings 22.00 Location Spokane,WA
Avg Vol 50d 91,674 Price/Book 1.65 ADR No
Vol % Chg vs 50 Day
-38.60%
Price/Sales 0.45 Options Yes
Up/Down Volume 1.30 PEG 3.74 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CLW 15 22 D 15 B B B+ D D C+ 106 108 140 147 Paper & Paper Products MISC
   
Stock Symbol   Sector   Industry Group
CLW   Miscellaneous   Paper / Paper Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 4.91 Full 5.88233 Full 10.53
Earnings 22.51 Earnings 36.27 Earnings 31.58
Sales 4.97 Sales 3.92 Sales 15.79
Margins 51.30 Margins 66.67 Margins 57.89
Valuation 16.01 Valuation 7.84 Valuation 21.05
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Paper / Paper Products
JP 100.00 BERY 100.00 PKG 100.00
YY 99.98 PKG 99.02 WRK 94.74
ESNT 99.96 PHG 98.04 FBR 89.47
FB 99.94 ROP 97.06 NP 84.21
MKSI 99.92 NTIC 96.08 SWM 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CLW   Miscellaneous   Paper / Paper Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
+0.23%
1 Day
+0.37%
1 Week
+0.64%
1 Week
+1.88%
1 Week
+0.77%
2 Weeks
+3.85%
2 Weeks
+2.84%
2 Weeks
+3.20%
3 Weeks
+4.65%
3 Weeks
+2.62%
3 Weeks
+5.59%
1 Month
+4.65%
1 Month
+3.01%
1 Month
+5.34%
3 Months
+6.42%
3 Months
+2.04%
3 Months
+5.75%
6 Months
-16.07%
6 Months
+4.41%
6 Months
+14.49%
1 year
-23.38%
1 year
+18.41%
1 year
+31.68%
YTD
-27.92%
YTD
+9.49%
YTD
+17.35%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CLW Current 28 1 Day
+0.23%
Sector Miscellaneous Yesterday 30 1 Week
+1.88%
Market Val(Bil) 1,601.74B 1 Week Ago 29 2 Weeks
+2.84%
Industry Groups 19 2 Week Ago 29 3 Week
+2.62%
Total Stocks 102 3 Week Ago 21 1 Month
+3.01%
New Highs 10 1 Month Ago 15 3 Month
+2.04%
New Highs % 9.80% 3 Month Ago 27 6 Months
+4.41%
New Lows 3 6 Month Ago 23 1 year
+18.41%
New Lows % 2.94% 1 Year Ago 24 YTD
+9.49%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CLW Current 56 1 Day
+0.37%
Industry Group Paper / Paper Products Yesterday 46 1 Week
+0.77%
Market Val(Bil) 73.72B 1 Week Ago 37 2 Weeks
+3.20%
Total Stocks 19 2 Weeks Ago 41 3 Weeks
+5.59%
New Highs 1 3 Weeks Ago 48 1 Month
+5.34%
New Highs % 5.26% 1 Month Ago 51 3 Months
+5.75%
New Lows 0 3 Months Ago 65 6 Months
+14.49%
New Lows % 0.00% 6 Months Ago 100 1 Year
+31.68%
      1 Year Ago 20 YTD
+17.35%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLW Earnings Date 2017-10-18 Exchange NYSE
Name Clearwater Paper Corp Ex Dividend Date N/A Sector MISC
Close 47.25 Exp. Dividend Amt N/A Industry Paper & Paper Products
$ Change 0.55 Dividend Yield 0 Market_Cap_mil 776.5
% Change 1.2 Alpha -0.17 Enterprise_Val_mil 1437
Open 46.8 Beta 1.36 Shares_1000s 16433
Day's Range 46.7 - 47.35 Daily ATR 0.87 Incorp_Date 2005
52 Week Range 43.6 - 68.4 Daily ATR% 1.85 IPO Date
Volume 5,660,000 Price/Earnings 22 Location Spokane,WA
Avg Vol 50d 9,167,400 Price/Book 1.65 ADR No
Short Volume 383,893 Price/Sales 0.45 Options Yes
Shrt Int Pcnt Chg 75.8 PEG 3.74 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLW Earnings Date 2017-10-18 Exchange NYSE
Name Clearwater Paper Corp Ex Dividend Date N/A Sector MISC
Close 47.25 Exp. Dividend Amt N/A Industry Paper & Paper Products
$ Change 0.55 Dividend Yield 0 Market_Cap_mil 776.5
% Change 1.2 Alpha -0.17 Enterprise_Val_mil 1437
Open 46.8 Beta 1.36 Shares_1000s 16433
Day's Range 46.7 - 47.35 Daily ATR 0.87 Incorp_Date 2005
52 Week Range 43.6 - 68.4 Daily ATR% 1.85 IPO Date
Volume 5,660,000 Price/Earnings 22 Location Spokane,WA
Avg Vol 50d 9,167,400 Price/Book 1.65 ADR No
Short Volume 383,893 Price/Sales 0.45 Options Yes
Shrt Int Pcnt Chg 75.8 PEG 3.74 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CLW 4.97 3.92 15.79 1734.8M No No -2 -1 -5 -2
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLW Earnings Date 2017-10-18 Exchange NYSE
Name Clearwater Paper Corp Ex Dividend Date N/A Sector MISC
Close 47.25 Exp. Dividend Amt N/A Industry Paper & Paper Products
$ Change 0.55 Dividend Yield 0 Market_Cap_mil 776.5
% Change 1.2 Alpha -0.17 Enterprise_Val_mil 1437
Open 46.8 Beta 1.36 Shares_1000s 16433
Day's Range 46.7 - 47.35 Daily ATR 0.87 Incorp_Date 2005
52 Week Range 43.6 - 68.4 Daily ATR% 1.85 IPO Date
Volume 5,660,000 Price/Earnings 22 Location Spokane,WA
Avg Vol 50d 9,167,400 Price/Book 1.65 ADR No
Short Volume 383,893 Price/Sales 0.45 Options Yes
Shrt Int Pcnt Chg 75.8 PEG 3.74 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CLW 51.3 66.67 57.89 5.4 No 1.8 2.1 2.5 2 2.7 3
 
Stock Symbol   Sector   Industry Group
CLW   Miscellaneous   Paper / Paper Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 121.99 Price/Earnings (PE) 65.33
Price/Book (PB) 1.65 Price/Book (PB) -5069.73 Price/Book (PB) 2.04
Price/Sales (PS) 0.45 Price/Sales (PS) 9.35 Price/Sales (PS) 0.88
Price/Cash Flow (PCF) 4.49 Price/Cash Flow (PCF) -16210.60 Price/Cash Flow (PCF) 7.67
PEG 3.74 PEG 3.64 PEG 3.08
Dividend Adj PEG 3.74 Dividend Adj PEG 2.60 Dividend Adj PEG 2.37
Return on Equity (ROE) 12.50 Return on Equity (ROE) 0.09 Return on Equity (ROE) 13.18
Yield 0.00 Yield 1.06 Yield 2.26
Current Ratio 1.16 Current Ratio 2.46 Current Ratio 1.98
Debt % 121.30% Debt % 132.76% Debt % 98.82%
Long Term Debt/Work Capital 10.18 Long Term Debt/Work Capital 0.74 Long Term Debt/Work Capital 2.45
 
Stock CLW   Exponential Moving Averages   Simple Moving Averages
Name Clearwater Paper Corp EMA 10 days
46.50(1.61%)
SMA 10 days
46.48(1.66%)
Close $47.25 EMA 20 days
46.25(2.16%)
SMA 20 days
45.93(2.87%)
$ Change
+0.55
EMA 50 days
46.41(1.81%)
SMA 50 days
46.68(1.22%)
% Change
+1.20%
EMA 89 days
47.45(-0.42%)
SMA 79 days
46.37(1.9%)
Volume 56,600 EMA 100 days
47.82(-1.19%)
SMA 100 days
46.29(2.07%)
Avg Volume 91,674 EMA 200 days
50.77(-6.93%)
SMA 200 days
52.95(-10.76%)
Vol% vs. Avg Vol
-38.60%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
47.44(-0.4%)
  Upper
47.45(-0.42%)
ATR 0.87   Mid
46.31(2.03%)
  Mid
45.93(2.87%)
ATR% 1.85%   Lower
45.17(4.6%)
  Lower
44.42(6.37%)