Clearwater Paper Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Clearwater Paper,a standalone company,produces pulp and paperboard at six facilities across the country namely Lewiston, Idaho; Las Vegas, Nev.; Elwood, Ill.; and near McGehee, Ark. The company manufactures quality paperboard, consumer tissue, and wood products.It has direct access to the public capital markets .The company is a premier supplier of private label tissue to major retail grocery chains, and also produces bleached paperboard used by quality-conscious printers and packaging converters.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLW Earnings Date 2018-02-06 Exchange NYSE
Name Clearwater Paper Corp Ex Dividend Date N/A Sector Miscellaneous
Close $46.15 Exp. Dividend Amount N/A Industry Paper / Paper Products
$ Change
+0.30
Dividend Yield 0.00 Market Cap 758M
% Change
+0.70%
Alpha -0.13 Enterprise Value 1,423M
Open 46.05 Beta 1.35 Shares 1000s 16,433
Days Range 45.65 - 46.65 Daily ATR 1.20 Incorp Date 2005
52 Week Range 42.20 - 68.40 Daily ATR% 2.60% IPO Date
Volume 87,800 Price/Earnings 20.00 Location Spokane,WA
Avg Vol 50d 94,990 Price/Book 1.61 ADR No
Vol % Chg vs 50 Day
-5.90%
Price/Sales 0.44 Options Yes
Up/Down Volume 1.10 PEG 5.07 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CLW 27 59 D 17 B C+ C+ C C B- 88 102 153 121 Paper & Paper Products MISC
   
Stock Symbol   Sector   Industry Group
CLW   Miscellaneous   Paper / Paper Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 7.66 Full 10.5768 Full 10.53
Earnings 52.11 Earnings 68.27 Earnings 57.89
Sales 2.11 Sales 1.92 Sales 10.53
Margins 50.43 Margins 61.54 Margins 47.37
Valuation 15.67 Valuation 8.65 Valuation 21.05
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Paper / Paper Products
JP 100.00 BERY 100.00 PKG 100.00
ESNT 99.98 PKG 99.04 FBR 94.74
LRCX 99.96 ROP 98.08 WRK 89.47
YY 99.94 TYHT 97.12 MERC 84.21
FB 99.92 CHE 96.15 AIN 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CLW   Miscellaneous   Paper / Paper Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
-0.41%
1 Day
+1.24%
1 Week
+1.88%
1 Week
-1.86%
1 Week
-0.67%
2 Weeks
+6.58%
2 Weeks
-0.78%
2 Weeks
+0.93%
3 Weeks
+2.56%
3 Weeks
-0.83%
3 Weeks
+2.36%
1 Month
-8.52%
1 Month
-0.18%
1 Month
+4.40%
3 Months
-5.91%
3 Months
+3.23%
3 Months
+12.98%
6 Months
-0.22%
6 Months
+7.48%
6 Months
+19.69%
1 year
-14.12%
1 year
+24.55%
1 year
+42.48%
YTD
-29.60%
YTD
+12.54%
YTD
+24.94%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CLW Current 24 1 Day
-0.41%
Sector Miscellaneous Yesterday 23 1 Week
-1.86%
Market Val(Bil) 1,607.79B 1 Week Ago 24 2 Weeks
-0.78%
Industry Groups 17 2 Week Ago 25 3 Week
-0.83%
Total Stocks 73 3 Week Ago 24 1 Month
-0.18%
New Highs 4 1 Month Ago 24 3 Month
+3.23%
New Highs % 5.48% 3 Month Ago 23 6 Months
+7.48%
New Lows 3 6 Month Ago 21 1 year
+24.55%
New Lows % 4.11% 1 Year Ago 28 YTD
+12.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CLW Current 39 1 Day
+1.24%
Industry Group Paper / Paper Products Yesterday 40 1 Week
-0.67%
Market Val(Bil) 77.52B 1 Week Ago 32 2 Weeks
+0.93%
Total Stocks 17 2 Weeks Ago 35 3 Weeks
+2.36%
New Highs 3 3 Weeks Ago 51 1 Month
+4.40%
New Highs % 17.65% 1 Month Ago 65 3 Months
+12.98%
New Lows 0 3 Months Ago 107 6 Months
+19.69%
New Lows % 0.00% 6 Months Ago 83 1 Year
+42.48%
      1 Year Ago 31 YTD
+24.94%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLW Earnings Date 2018-02-06 Exchange NYSE
Name Clearwater Paper Corp Ex Dividend Date N/A Sector MISC
Close 46.15 Exp. Dividend Amt N/A Industry Paper & Paper Products
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 758.4
% Change 0.7 Alpha -0.13 Enterprise_Val_mil 1423.1
Open 46.05 Beta 1.35 Shares_1000s 16433
Day's Range 45.65 - 46.65 Daily ATR 1.2 Incorp_Date 2005
52 Week Range 42.2 - 68.4 Daily ATR% 2.60 IPO Date
Volume 8,780,000 Price/Earnings 20 Location Spokane,WA
Avg Vol 50d 9,499,000 Price/Book 1.61 ADR No
Short Volume 443,424 Price/Sales 0.44 Options Yes
Shrt Int Pcnt Chg 17.1 PEG 5.07 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLW Earnings Date 2018-02-06 Exchange NYSE
Name Clearwater Paper Corp Ex Dividend Date N/A Sector MISC
Close 46.15 Exp. Dividend Amt N/A Industry Paper & Paper Products
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 758.4
% Change 0.7 Alpha -0.13 Enterprise_Val_mil 1423.1
Open 46.05 Beta 1.35 Shares_1000s 16433
Day's Range 45.65 - 46.65 Daily ATR 1.2 Incorp_Date 2005
52 Week Range 42.2 - 68.4 Daily ATR% 2.60 IPO Date
Volume 8,780,000 Price/Earnings 20 Location Spokane,WA
Avg Vol 50d 9,499,000 Price/Book 1.61 ADR No
Short Volume 443,424 Price/Sales 0.44 Options Yes
Shrt Int Pcnt Chg 17.1 PEG 5.07 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CLW 2.11 1.92 10.53 1734.8M No No -2 -1 -5 -2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLW Earnings Date 2018-02-06 Exchange NYSE
Name Clearwater Paper Corp Ex Dividend Date N/A Sector MISC
Close 46.15 Exp. Dividend Amt N/A Industry Paper & Paper Products
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 758.4
% Change 0.7 Alpha -0.13 Enterprise_Val_mil 1423.1
Open 46.05 Beta 1.35 Shares_1000s 16433
Day's Range 45.65 - 46.65 Daily ATR 1.2 Incorp_Date 2005
52 Week Range 42.2 - 68.4 Daily ATR% 2.60 IPO Date
Volume 8,780,000 Price/Earnings 20 Location Spokane,WA
Avg Vol 50d 9,499,000 Price/Book 1.61 ADR No
Short Volume 443,424 Price/Sales 0.44 Options Yes
Shrt Int Pcnt Chg 17.1 PEG 5.07 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CLW 50.43 61.54 47.37 5.4 No 1.2 1.5 1.8 2.2 1.9 2.5
 
Stock Symbol   Sector   Industry Group
CLW   Miscellaneous   Paper / Paper Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 69.64 Price/Earnings (PE) 25.07
Price/Book (PB) 1.61 Price/Book (PB) 530.12 Price/Book (PB) 2.43
Price/Sales (PS) 0.44 Price/Sales (PS) 9.85 Price/Sales (PS) 1.03
Price/Cash Flow (PCF) 4.39 Price/Cash Flow (PCF) -7732.94 Price/Cash Flow (PCF) 8.49
PEG 5.07 PEG 4.24 PEG 5.00
Dividend Adj PEG 5.07 Dividend Adj PEG 2.76 Dividend Adj PEG 2.76
Return on Equity (ROE) 12.50 Return on Equity (ROE) 3.26 Return on Equity (ROE) 13.74
Yield 0.00 Yield 1.43 Yield 2.40
Current Ratio 1.16 Current Ratio 2.49 Current Ratio 2.04
Debt % 121.30% Debt % 176.78% Debt % 108.48%
Long Term Debt/Work Capital 10.18 Long Term Debt/Work Capital 1.40 Long Term Debt/Work Capital 3.16
 
Stock CLW   Exponential Moving Averages   Simple Moving Averages
Name Clearwater Paper Corp EMA 10 days
45.44(1.56%)
SMA 10 days
45.05(2.44%)
Close $46.15 EMA 20 days
45.48(1.47%)
SMA 20 days
44.86(2.88%)
$ Change
+0.30
EMA 50 days
45.95(0.44%)
SMA 50 days
46.05(0.22%)
% Change
+0.70%
EMA 89 days
46.69(-1.16%)
SMA 79 days
46.48(-0.71%)
Volume 87,800 EMA 100 days
46.97(-1.75%)
SMA 100 days
46.25(-0.22%)
Avg Volume 94,990 EMA 200 days
49.54(-6.84%)
SMA 200 days
50.10(-7.88%)
Vol% vs. Avg Vol
-5.90%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
46.98(-1.77%)
  Upper
46.67(-1.11%)
ATR 1.20   Mid
45.42(1.61%)
  Mid
44.86(2.88%)
ATR% 2.60%   Lower
43.86(5.22%)
  Lower
43.05(7.2%)