Town Sports Intl Hldgs - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary TOWN SPORTS INTERNATIONAL, INC. health club company is the largest in the Northeastern United States. TSI owns and operates the Sports Clubs Network of clubs, which includes New York Sports Clubs, Boston Sports Clubs, Washington Sports Clubs and Philadelphia Sports Clubs. There are also three locations in Switzerland: the Forum and the Joggeli Fitness Clubs in Basel and the Luxor Club in Zurich.All Sports Clubs locations offer a multitude of options for everyone, including a wide range of group exercise and fitness programs. Select facilities also offer racquet sports, pools, basketball courts and other recreational activities. All Clubs are fully equipped with tons of strength training equipment, cardiovascular machines and other exercise equipment. Additional services such as personal training, massage, steam room and sauna, Sports Clubs for Kids and fitness assessments are also available.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLUB Earnings Date 2017-10-24 Exchange NASDAQ
Name Town Sports Intl Hldgs Ex Dividend Date N/A Sector Leisure
Close $7.05 Exp. Dividend Amount N/A Industry Leisure - Services
$ Change
+0.15
Dividend Yield 0.00 Market Cap 188M
% Change
+2.20%
Alpha 0.36 Enterprise Value 363M
Open 6.95 Beta 0.87 Shares 1000s 26,686
Days Range 6.80 - 7.10 Daily ATR 0.24 Incorp Date 1973
52 Week Range 2.10 - 7.15 Daily ATR% 3.37% IPO Date 2006-06-02
Volume 153,100 Price/Earnings 0.00 Location New York,NY
Avg Vol 50d 146,334 Price/Book -2.20 ADR No
Vol % Chg vs 50 Day
+4.40%
Price/Sales 0.48 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CLUB 58 29 99 B A- B+ C C B+ 57 53 45 20 Leisure-Services LEISURE
   
Stock Symbol   Sector   Industry Group
CLUB   Leisure   Leisure - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 49.45 Full 41.8804 Full 50.00
Earnings 38.92 Earnings 37.61 Earnings 36.67
Sales 39.11 Sales 29.06 Sales 26.67
Margins 28.06 Margins 20.51 Margins 20.00
Valuation 16.79 Valuation 22.22 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Services
JP 100.00 HTHT 100.00 VAC 100.00
ESNT 99.98 MPX 99.15 RCL 96.67
YY 99.96 FOXF 98.29 PLNT 93.33
LRCX 99.94 JOUT 97.44 NCLH 90.00
FB 99.92 PK 96.58 CCL 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CLUB   Leisure   Leisure - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.20%
1 Day
-0.25%
1 Day
-0.62%
1 Week
+0.71%
1 Week
+0.26%
1 Week
-0.07%
2 Weeks
+1.44%
2 Weeks
+1.84%
2 Weeks
+2.23%
3 Weeks
+2.92%
3 Weeks
+3.69%
3 Weeks
+4.78%
1 Month
+9.30%
1 Month
+3.52%
1 Month
+3.89%
3 Months
+54.95%
3 Months
+4.30%
3 Months
+4.71%
6 Months
+123.81%
6 Months
+20.25%
6 Months
+19.77%
1 year
+163.06%
1 year
+48.97%
1 year
+51.96%
YTD
+182.00%
YTD
+35.84%
YTD
+35.40%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CLUB Current 6 1 Day
-0.25%
Sector Leisure Yesterday 6 1 Week
+0.26%
Market Val(Bil) 743.23B 1 Week Ago 4 2 Weeks
+1.84%
Industry Groups 30 2 Week Ago 8 3 Week
+3.69%
Total Stocks 115 3 Week Ago 5 1 Month
+3.52%
New Highs 16 1 Month Ago 5 3 Month
+4.30%
New Highs % 13.91% 3 Month Ago 3 6 Months
+20.25%
New Lows 3 6 Month Ago 5 1 year
+48.97%
New Lows % 2.61% 1 Year Ago 16 YTD
+35.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CLUB Current 41 1 Day
-0.62%
Industry Group Leisure - Services Yesterday 35 1 Week
-0.07%
Market Val(Bil) 198.16B 1 Week Ago 38 2 Weeks
+2.23%
Total Stocks 30 2 Weeks Ago 68 3 Weeks
+4.78%
New Highs 4 3 Weeks Ago 56 1 Month
+3.89%
New Highs % 13.33% 1 Month Ago 31 3 Months
+4.71%
New Lows 1 3 Months Ago 22 6 Months
+19.77%
New Lows % 3.33% 6 Months Ago 37 1 Year
+51.96%
      1 Year Ago 137 YTD
+35.40%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLUB Earnings Date 2017-10-24 Exchange NASDAQ
Name Town Sports Intl Hldgs Ex Dividend Date N/A Sector LEISURE
Close 7.05 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 188.1
% Change 2.2 Alpha 0.36 Enterprise_Val_mil 362.6
Open 6.95 Beta 0.87 Shares_1000s 26686
Day's Range 6.8 - 7.1 Daily ATR 0.24 Incorp_Date 1973
52 Week Range 2.1 - 7.15 Daily ATR% 3.37 IPO Date 2006-06-02
Volume 15,310,000 Price/Earnings Location New York,NY
Avg Vol 50d 14,633,400 Price/Book -2.2 ADR No
Short Volume 249,461 Price/Sales 0.48 Options Yes
Shrt Int Pcnt Chg -25.3 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLUB Earnings Date 2017-10-24 Exchange NASDAQ
Name Town Sports Intl Hldgs Ex Dividend Date N/A Sector LEISURE
Close 7.05 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 188.1
% Change 2.2 Alpha 0.36 Enterprise_Val_mil 362.6
Open 6.95 Beta 0.87 Shares_1000s 26686
Day's Range 6.8 - 7.1 Daily ATR 0.24 Incorp_Date 1973
52 Week Range 2.1 - 7.15 Daily ATR% 3.37 IPO Date 2006-06-02
Volume 15,310,000 Price/Earnings Location New York,NY
Avg Vol 50d 14,633,400 Price/Book -2.2 ADR No
Short Volume 249,461 Price/Sales 0.48 Options Yes
Shrt Int Pcnt Chg -25.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CLUB 39.11 29.06 26.67 396.9M Yes Yes -1 -6 -6 -4
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLUB Earnings Date 2017-10-24 Exchange NASDAQ
Name Town Sports Intl Hldgs Ex Dividend Date N/A Sector LEISURE
Close 7.05 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 188.1
% Change 2.2 Alpha 0.36 Enterprise_Val_mil 362.6
Open 6.95 Beta 0.87 Shares_1000s 26686
Day's Range 6.8 - 7.1 Daily ATR 0.24 Incorp_Date 1973
52 Week Range 2.1 - 7.15 Daily ATR% 3.37 IPO Date 2006-06-02
Volume 15,310,000 Price/Earnings Location New York,NY
Avg Vol 50d 14,633,400 Price/Book -2.2 ADR No
Short Volume 249,461 Price/Sales 0.48 Options Yes
Shrt Int Pcnt Chg -25.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CLUB 28.06 20.51 20 4.8 No
 
Stock Symbol   Sector   Industry Group
CLUB   Leisure   Leisure - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 60.13 Price/Earnings (PE) 30.00
Price/Book (PB) -2.20 Price/Book (PB) 5.38 Price/Book (PB) 3.51
Price/Sales (PS) 0.48 Price/Sales (PS) 2.92 Price/Sales (PS) 2.40
Price/Cash Flow (PCF) 8.88 Price/Cash Flow (PCF) -0.06 Price/Cash Flow (PCF) -7.43
PEG 0.00 PEG 3.85 PEG 2.91
Dividend Adj PEG 0.00 Dividend Adj PEG 2.61 Dividend Adj PEG 2.21
Return on Equity (ROE) 0.00 Return on Equity (ROE) 65.56 Return on Equity (ROE) 20.67
Yield 0.00 Yield 1.10 Yield 1.62
Current Ratio 1.06 Current Ratio 1.51 Current Ratio 1.30
Debt % 0.00% Debt % 254.80% Debt % 435.63%
Long Term Debt/Work Capital 53.43 Long Term Debt/Work Capital 2.65 Long Term Debt/Work Capital -0.92
 
Stock CLUB   Exponential Moving Averages   Simple Moving Averages
Name Town Sports Intl Hldgs EMA 10 days
6.89(2.32%)
SMA 10 days
6.87(2.62%)
Close $7.05 EMA 20 days
6.75(4.44%)
SMA 20 days
6.86(2.77%)
$ Change
+0.15
EMA 50 days
6.27(12.44%)
SMA 50 days
6.26(12.62%)
% Change
+2.20%
EMA 89 days
5.74(22.82%)
SMA 79 days
5.76(22.4%)
Volume 153,100 EMA 100 days
5.61(25.67%)
SMA 100 days
5.42(30.07%)
Avg Volume 146,334 EMA 200 days
4.78(47.49%)
SMA 200 days
4.42(59.5%)
Vol% vs. Avg Vol
+4.40%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
7.12(-0.98%)
  Upper
7.17(-1.67%)
ATR 0.24   Mid
6.81(3.52%)
  Mid
6.86(2.77%)
ATR% 3.37%   Lower
6.50(8.46%)
  Lower
6.55(7.63%)