Continental Res Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary CONTINENTAL RESOURCES is a crude-oil concentrated, independent oil and natural gas exploration and production company with operations in the Rocky Mountain, Mid-Continent and Gulf Coast regions of the United States. The Company focuses its operations in large new and developing plays where horizontal drilling, advanced fracture stimulation and enhanced recovery technologies provide the means to economically develop and produce oil and natural gas reserves from unconventional formations.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLR Earnings Date 2017-11-07 Exchange NYSE
Name Continental Res Inc Ex Dividend Date N/A Sector Energy
Close $40.71 Exp. Dividend Amount N/A Industry Oil / Gas - U S Expl / Prod
$ Change
+0.26
Dividend Yield 0.00 Market Cap 15,275M
% Change
+0.60%
Alpha -0.12 Enterprise Value 21,716M
Open 40.34 Beta 1.11 Shares 1000s 375,219
Days Range 39.95 - 40.88 Daily ATR 1.10 Incorp Date 1967
52 Week Range 29.08 - 60.30 Daily ATR% 2.69% IPO Date 2007-05-15
Volume 2,191,000 Price/Earnings 0.00 Location Oklahoma City,OK
Avg Vol 50d 2,216,490 Price/Book 3.55 ADR No
Vol % Chg vs 50 Day
-0.80%
Price/Sales 6.30 Options Yes
Up/Down Volume 1.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CLR 47 68 D 44 C A- B+ C C C- 137 139 192 186 Oil&Gas-U S Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
CLR   Energy   Oil / Gas - U S Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 8.33 Full 21.8312 Full 23.33
Earnings 61.43 Earnings 71.83 Earnings 58.89
Sales 45.43 Sales 41.31 Sales 40.00
Margins 16.85 Margins 16.43 Margins 20.00
Valuation 0.43 Valuation 1.64 Valuation 2.22
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - U S Expl / Prod
JP 100.00 DQ 100.00 VNOM 100.00
ESNT 99.98 VNOM 99.77 CPE 98.89
LRCX 99.96 SEDG 99.53 FANG 97.78
YY 99.94 AQN 99.30 RICE 96.67
FB 99.92 CPE 99.06 DMLP 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CLR   Energy   Oil / Gas - U S Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.59%
1 Day
+1.36%
1 Week
+8.21%
1 Week
+1.89%
1 Week
+5.32%
2 Weeks
+9.11%
2 Weeks
+0.68%
2 Weeks
+2.31%
3 Weeks
+10.27%
3 Weeks
+0.52%
3 Weeks
+2.26%
1 Month
+5.49%
1 Month
+0.74%
1 Month
+0.63%
3 Months
+24.31%
3 Months
+5.85%
3 Months
+8.40%
6 Months
-0.83%
6 Months
+7.90%
6 Months
-0.85%
1 year
-19.72%
1 year
+11.07%
1 year
+9.62%
YTD
-21.01%
YTD
+4.65%
YTD
+7.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CLR Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 80 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CLR Current 153 1 Day
+1.36%
Industry Group Oil / Gas - U S Expl / Prod Yesterday 156 1 Week
+5.32%
Market Val(Bil) 325.19B 1 Week Ago 167 2 Weeks
+2.31%
Total Stocks 80 2 Weeks Ago 176 3 Weeks
+2.26%
New Highs 1 3 Weeks Ago 166 1 Month
+0.63%
New Highs % 1.25% 1 Month Ago 146 3 Months
+8.40%
New Lows 1 3 Months Ago 139 6 Months
-0.85%
New Lows % 1.25% 6 Months Ago 133 1 Year
+9.62%
      1 Year Ago 10 YTD
+7.65%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLR Earnings Date 2017-11-07 Exchange NYSE
Name Continental Res Inc Ex Dividend Date N/A Sector ENERGY
Close 40.71 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.26 Dividend Yield 0 Market_Cap_mil 15275.2
% Change 0.6 Alpha -0.12 Enterprise_Val_mil 21716.4
Open 40.34 Beta 1.11 Shares_1000s 375219
Day's Range 39.95 - 40.88 Daily ATR 1.1 Incorp_Date 1967
52 Week Range 29.08 - 60.3 Daily ATR% 2.69 IPO Date 2007-05-15
Volume 219,100,000 Price/Earnings Location Oklahoma City,OK
Avg Vol 50d 221,649,000 Price/Book 3.55 ADR No
Short Volume 16,768,639 Price/Sales 6.3 Options Yes
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLR Earnings Date 2017-11-07 Exchange NYSE
Name Continental Res Inc Ex Dividend Date N/A Sector ENERGY
Close 40.71 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.26 Dividend Yield 0 Market_Cap_mil 15275.2
% Change 0.6 Alpha -0.12 Enterprise_Val_mil 21716.4
Open 40.34 Beta 1.11 Shares_1000s 375219
Day's Range 39.95 - 40.88 Daily ATR 1.1 Incorp_Date 1967
52 Week Range 29.08 - 60.3 Daily ATR% 2.69 IPO Date 2007-05-15
Volume 219,100,000 Price/Earnings Location Oklahoma City,OK
Avg Vol 50d 221,649,000 Price/Book 3.55 ADR No
Short Volume 16,768,639 Price/Sales 6.3 Options Yes
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CLR 45.43 41.31 40 1980.3M No No 47 -26 -25 -4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLR Earnings Date 2017-11-07 Exchange NYSE
Name Continental Res Inc Ex Dividend Date N/A Sector ENERGY
Close 40.71 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.26 Dividend Yield 0 Market_Cap_mil 15275.2
% Change 0.6 Alpha -0.12 Enterprise_Val_mil 21716.4
Open 40.34 Beta 1.11 Shares_1000s 375219
Day's Range 39.95 - 40.88 Daily ATR 1.1 Incorp_Date 1967
52 Week Range 29.08 - 60.3 Daily ATR% 2.69 IPO Date 2007-05-15
Volume 219,100,000 Price/Earnings Location Oklahoma City,OK
Avg Vol 50d 221,649,000 Price/Book 3.55 ADR No
Short Volume 16,768,639 Price/Sales 6.3 Options Yes
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CLR 16.85 16.43 20 -26.1 No
 
Stock Symbol   Sector   Industry Group
CLR   Energy   Oil / Gas - U S Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 111.21
Price/Book (PB) 3.55 Price/Book (PB) 10.64 Price/Book (PB) 4.70
Price/Sales (PS) 6.30 Price/Sales (PS) 6.71 Price/Sales (PS) 19.38
Price/Cash Flow (PCF) 13.57 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) 19.87
PEG 0.00 PEG 2.12 PEG 2.14
Dividend Adj PEG 0.00 Dividend Adj PEG 1.18 Dividend Adj PEG 2.11
Return on Equity (ROE) -7.30 Return on Equity (ROE) 8.63 Return on Equity (ROE) -4.35
Yield 0.00 Yield 3.66 Yield 0.73
Current Ratio 0.85 Current Ratio 1.91 Current Ratio 1.58
Debt % 152.90% Debt % 267.82% Debt % 327.90%
Long Term Debt/Work Capital -40.72 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital -1487.18
 
Stock CLR   Exponential Moving Averages   Simple Moving Averages
Name Continental Res Inc EMA 10 days
38.80(4.92%)
SMA 10 days
38.28(6.35%)
Close $40.71 EMA 20 days
38.13(6.77%)
SMA 20 days
37.76(7.81%)
$ Change
+0.26
EMA 50 days
36.95(10.18%)
SMA 50 days
36.60(11.23%)
% Change
+0.60%
EMA 89 days
36.75(10.78%)
SMA 79 days
35.25(15.49%)
Volume 2,191,000 EMA 100 days
36.88(10.39%)
SMA 100 days
34.56(17.8%)
Avg Volume 2,216,490 EMA 200 days
38.59(5.49%)
SMA 200 days
39.35(3.46%)
Vol% vs. Avg Vol
-0.80%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
39.77(2.36%)
  Upper
40.01(1.75%)
ATR 1.10   Mid
38.34(6.18%)
  Mid
37.76(7.81%)
ATR% 2.69%   Lower
36.92(10.27%)
  Lower
35.51(14.64%)