Continental Res Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary CONTINENTAL RESOURCES is a crude-oil concentrated, independent oil and natural gas exploration and production company with operations in the Rocky Mountain, Mid-Continent and Gulf Coast regions of the United States. The Company focuses its operations in large new and developing plays where horizontal drilling, advanced fracture stimulation and enhanced recovery technologies provide the means to economically develop and produce oil and natural gas reserves from unconventional formations.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLR Earnings Date 2017-10-31 Exchange NYSE
Name Continental Res Inc Ex Dividend Date N/A Sector Energy
Close $37.81 Exp. Dividend Amount N/A Industry Oil / Gas - U S Expl / Prod
$ Change
+0.78
Dividend Yield 0.00 Market Cap 14,187M
% Change
+2.10%
Alpha -0.11 Enterprise Value 20,433M
Open 37.36 Beta 1.10 Shares 1000s 375,219
Days Range 37.25 - 38.06 Daily ATR 1.11 Incorp Date 1967
52 Week Range 29.08 - 60.30 Daily ATR% 2.92% IPO Date 2007-05-15
Volume 3,429,500 Price/Earnings 0.00 Location Oklahoma City,OK
Avg Vol 50d 2,971,230 Price/Book 3.30 ADR No
Vol % Chg vs 50 Day
+15.80%
Price/Sales 5.86 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CLR 35 68 D 26 B B B- C D D- 176 182 190 115 Oil&Gas-U S Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
CLR   Energy   Oil / Gas - U S Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 7.55 Full 20.5193 Full 24.44
Earnings 61.33 Earnings 70.99 Earnings 55.56
Sales 45.76 Sales 44.10 Sales 35.56
Margins 16.66 Margins 17.93 Margins 20.00
Valuation 0.42 Valuation 1.89 Valuation 2.22
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - U S Expl / Prod
JP 100.00 DQ 100.00 RICE 100.00
YY 99.98 SEDG 99.76 VNOM 98.89
ESNT 99.96 NEP 99.53 CPE 97.78
FB 99.94 AM 99.29 FANG 96.67
ANET 99.92 AQN 99.06 JAG 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CLR   Energy   Oil / Gas - U S Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.10%
1 Day
+0.82%
1 Day
+2.13%
1 Week
+4.79%
1 Week
+1.88%
1 Week
+3.73%
2 Weeks
+6.54%
2 Weeks
+3.44%
2 Weeks
+6.04%
3 Weeks
+14.54%
3 Weeks
+7.08%
3 Weeks
+11.82%
1 Month
+16.48%
1 Month
+9.17%
1 Month
+12.02%
3 Months
+24.42%
3 Months
+10.32%
3 Months
+8.07%
6 Months
-14.01%
6 Months
+4.16%
6 Months
-9.24%
1 year
-16.77%
1 year
+29.37%
1 year
+18.10%
YTD
-26.64%
YTD
+72.40%
YTD
+2.10%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CLR Current 21 1 Day
+0.82%
Sector Energy Yesterday 21 1 Week
+1.88%
Market Val(Bil) 3,613.89B 1 Week Ago 28 2 Weeks
+3.44%
Industry Groups 90 2 Week Ago 30 3 Week
+7.08%
Total Stocks 423 3 Week Ago 32 1 Month
+9.17%
New Highs 16 1 Month Ago 32 3 Month
+10.32%
New Highs % 3.78% 3 Month Ago 32 6 Months
+4.16%
New Lows 3 6 Month Ago 9 1 year
+29.37%
New Lows % 0.71% 1 Year Ago 3 YTD
+72.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CLR Current 165 1 Day
+2.13%
Industry Group Oil / Gas - U S Expl / Prod Yesterday 172 1 Week
+3.73%
Market Val(Bil) 309.11B 1 Week Ago 179 2 Weeks
+6.04%
Total Stocks 90 2 Weeks Ago 178 3 Weeks
+11.82%
New Highs 0 3 Weeks Ago 184 1 Month
+12.02%
New Highs % 0.00% 1 Month Ago 187 3 Months
+8.07%
New Lows 2 3 Months Ago 170 6 Months
-9.24%
New Lows % 2.22% 6 Months Ago 18 1 Year
+18.10%
      1 Year Ago 5 YTD
+2.10%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLR Earnings Date 2017-10-31 Exchange NYSE
Name Continental Res Inc Ex Dividend Date N/A Sector ENERGY
Close 37.81 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.78 Dividend Yield 0 Market_Cap_mil 14187
% Change 2.1 Alpha -0.11 Enterprise_Val_mil 20433.2
Open 37.36 Beta 1.1 Shares_1000s 375219
Day's Range 37.25 - 38.06 Daily ATR 1.11 Incorp_Date 1967
52 Week Range 29.08 - 60.3 Daily ATR% 2.92 IPO Date 2007-05-15
Volume 342,950,000 Price/Earnings Location Oklahoma City,OK
Avg Vol 50d 297,123,000 Price/Book 3.3 ADR No
Short Volume 19,345,146 Price/Sales 5.86 Options Yes
Shrt Int Pcnt Chg 25.4 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLR Earnings Date 2017-10-31 Exchange NYSE
Name Continental Res Inc Ex Dividend Date N/A Sector ENERGY
Close 37.81 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.78 Dividend Yield 0 Market_Cap_mil 14187
% Change 2.1 Alpha -0.11 Enterprise_Val_mil 20433.2
Open 37.36 Beta 1.1 Shares_1000s 375219
Day's Range 37.25 - 38.06 Daily ATR 1.11 Incorp_Date 1967
52 Week Range 29.08 - 60.3 Daily ATR% 2.92 IPO Date 2007-05-15
Volume 342,950,000 Price/Earnings Location Oklahoma City,OK
Avg Vol 50d 297,123,000 Price/Book 3.3 ADR No
Short Volume 19,345,146 Price/Sales 5.86 Options Yes
Shrt Int Pcnt Chg 25.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CLR 45.76 44.1 35.56 1980.3M No No 47 -26 -25 -4
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLR Earnings Date 2017-10-31 Exchange NYSE
Name Continental Res Inc Ex Dividend Date N/A Sector ENERGY
Close 37.81 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.78 Dividend Yield 0 Market_Cap_mil 14187
% Change 2.1 Alpha -0.11 Enterprise_Val_mil 20433.2
Open 37.36 Beta 1.1 Shares_1000s 375219
Day's Range 37.25 - 38.06 Daily ATR 1.11 Incorp_Date 1967
52 Week Range 29.08 - 60.3 Daily ATR% 2.92 IPO Date 2007-05-15
Volume 342,950,000 Price/Earnings Location Oklahoma City,OK
Avg Vol 50d 297,123,000 Price/Book 3.3 ADR No
Short Volume 19,345,146 Price/Sales 5.86 Options Yes
Shrt Int Pcnt Chg 25.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CLR 16.66 17.93 20 -26.1 No
 
Stock Symbol   Sector   Industry Group
CLR   Energy   Oil / Gas - U S Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 80.48 Price/Earnings (PE) 99.62
Price/Book (PB) 3.30 Price/Book (PB) 9.75 Price/Book (PB) 3.83
Price/Sales (PS) 5.86 Price/Sales (PS) 6.43 Price/Sales (PS) 17.30
Price/Cash Flow (PCF) 12.60 Price/Cash Flow (PCF) 15398.80 Price/Cash Flow (PCF) 14.28
PEG 0.00 PEG 2.23 PEG 2.22
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 2.15
Return on Equity (ROE) -7.30 Return on Equity (ROE) 5.57 Return on Equity (ROE) -10.56
Yield 0.00 Yield 3.82 Yield 1.29
Current Ratio 0.85 Current Ratio 1.88 Current Ratio 1.52
Debt % 152.90% Debt % 255.29% Debt % 303.30%
Long Term Debt/Work Capital -40.72 Long Term Debt/Work Capital -274.50 Long Term Debt/Work Capital -1336.60
 
Stock CLR   Exponential Moving Averages   Simple Moving Averages
Name Continental Res Inc EMA 10 days
36.07(4.82%)
SMA 10 days
35.73(5.82%)
Close $37.81 EMA 20 days
35.17(7.51%)
SMA 20 days
34.78(8.71%)
$ Change
+0.78
EMA 50 days
34.51(9.56%)
SMA 50 days
33.66(12.33%)
% Change
+2.10%
EMA 89 days
35.58(6.27%)
SMA 79 days
33.45(13.03%)
Volume 3,429,500 EMA 100 days
35.98(5.09%)
SMA 100 days
35.13(7.63%)
Avg Volume 2,971,230 EMA 200 days
38.78(-2.5%)
SMA 200 days
41.48(-8.85%)
Vol% vs. Avg Vol
+15.80%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
36.90(2.47%)
  Upper
37.62(0.51%)
ATR 1.11   Mid
35.46(6.63%)
  Mid
34.78(8.71%)
ATR% 2.92%   Lower
34.03(11.11%)
  Lower
31.93(18.42%)