Continental Res Inc - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary CONTINENTAL RESOURCES is a crude-oil concentrated, independent oil and natural gas exploration and production company with operations in the Rocky Mountain, Mid-Continent and Gulf Coast regions of the United States. The Company focuses its operations in large new and developing plays where horizontal drilling, advanced fracture stimulation and enhanced recovery technologies provide the means to economically develop and produce oil and natural gas reserves from unconventional formations.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLR Earnings Date 2017-10-31 Exchange NYSE
Name Continental Res Inc Ex Dividend Date N/A Sector Energy
Close $32.68 Exp. Dividend Amount N/A Industry Oil / Gas - U S Expl / Prod
$ Change
-0.46
Dividend Yield 0.00 Market Cap 12,261M
% Change
-1.40%
Alpha -0.16 Enterprise Value 18,927M
Open 33.19 Beta 1.23 Shares 1000s 375,190
Days Range 32.39 - 33.65 Daily ATR 1.33 Incorp Date 1967
52 Week Range 29.08 - 60.30 Daily ATR% 4.07% IPO Date 2007-05-15
Volume 2,311,500 Price/Earnings 0.00 Location Oklahoma City,OK
Avg Vol 50d 3,945,410 Price/Book 2.85 ADR No
Vol % Chg vs 50 Day
-41.40%
Price/Sales 5.06 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CLR 27 67 D 8 B B- B- D D E 191 191 179 49 Oil&Gas-U S Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
CLR   Energy   Oil / Gas - U S Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 5.55 Full 18.9696 Full 25.56
Earnings 60.88 Earnings 70.96 Earnings 54.44
Sales 46.04 Sales 42.15 Sales 33.33
Margins 17.53 Margins 18.03 Margins 16.67
Valuation 0.55 Valuation 2.11 Valuation 3.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - U S Expl / Prod
JP 100.00 DQ 100.00 VNOM 100.00
ESNT 99.98 SEDG 99.77 CPE 98.89
FB 99.96 NEP 99.53 RICE 97.78
ANET 99.94 AQN 99.30 FANG 96.67
YY 99.92 AM 99.06 JAG 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CLR   Energy   Oil / Gas - U S Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.40%
1 Day
-0.69%
1 Day
-1.28%
1 Week
-4.75%
1 Week
-3.16%
1 Week
-4.39%
2 Weeks
-0.21%
2 Weeks
-4.53%
2 Weeks
-7.13%
3 Weeks
-1.33%
3 Weeks
-2.97%
3 Weeks
-10.14%
1 Month
-0.09%
1 Month
-1.67%
1 Month
-6.93%
3 Months
-21.95%
3 Months
-4.51%
3 Months
-15.19%
6 Months
-30.42%
6 Months
-7.32%
6 Months
-25.87%
1 year
-30.10%
1 year
+16.52%
1 year
-4.74%
YTD
-36.59%
YTD
-5.29%
YTD
-6.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CLR Current 32 1 Day
-0.69%
Sector Energy Yesterday 32 1 Week
-3.16%
Market Val(Bil) 3,343.12B 1 Week Ago 32 2 Weeks
-4.53%
Industry Groups 90 2 Week Ago 32 3 Week
-2.97%
Total Stocks 426 3 Week Ago 33 1 Month
-1.67%
New Highs 1 1 Month Ago 32 3 Month
-4.51%
New Highs % 0.23% 3 Month Ago 27 6 Months
-7.32%
New Lows 68 6 Month Ago 6 1 year
+16.52%
New Lows % 15.96% 1 Year Ago 10 YTD
-5.29%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CLR Current 187 1 Day
-1.28%
Industry Group Oil / Gas - U S Expl / Prod Yesterday 187 1 Week
-4.39%
Market Val(Bil) 277.92B 1 Week Ago 186 2 Weeks
-7.13%
Total Stocks 90 2 Weeks Ago 183 3 Weeks
-10.14%
New Highs 0 3 Weeks Ago 149 1 Month
-6.93%
New Highs % 0.00% 1 Month Ago 157 3 Months
-15.19%
New Lows 20 3 Months Ago 100 6 Months
-25.87%
New Lows % 22.22% 6 Months Ago 4 1 Year
-4.74%
      1 Year Ago 15 YTD
-6.65%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLR Earnings Date 2017-10-31 Exchange NYSE
Name Continental Res Inc Ex Dividend Date N/A Sector ENERGY
Close 32.68 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.46 Dividend Yield 0 Market_Cap_mil 12261.2
% Change -1.4 Alpha -0.16 Enterprise_Val_mil 18927.1
Open 33.19 Beta 1.23 Shares_1000s 375190
Day's Range 32.39 - 33.65 Daily ATR 1.33 Incorp_Date 1967
52 Week Range 29.08 - 60.3 Daily ATR% 4.07 IPO Date 2007-05-15
Volume 231,150,000 Price/Earnings Location Oklahoma City,OK
Avg Vol 50d 394,541,000 Price/Book 2.85 ADR No
Short Volume 17,094,336 Price/Sales 5.06 Options Yes
Shrt Int Pcnt Chg -17.2 PEG ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLR Earnings Date 2017-10-31 Exchange NYSE
Name Continental Res Inc Ex Dividend Date N/A Sector ENERGY
Close 32.68 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.46 Dividend Yield 0 Market_Cap_mil 12261.2
% Change -1.4 Alpha -0.16 Enterprise_Val_mil 18927.1
Open 33.19 Beta 1.23 Shares_1000s 375190
Day's Range 32.39 - 33.65 Daily ATR 1.33 Incorp_Date 1967
52 Week Range 29.08 - 60.3 Daily ATR% 4.07 IPO Date 2007-05-15
Volume 231,150,000 Price/Earnings Location Oklahoma City,OK
Avg Vol 50d 394,541,000 Price/Book 2.85 ADR No
Short Volume 17,094,336 Price/Sales 5.06 Options Yes
Shrt Int Pcnt Chg -17.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CLR 46.04 42.15 33.33 1980.3M No No 47 -26 -25 -4
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLR Earnings Date 2017-10-31 Exchange NYSE
Name Continental Res Inc Ex Dividend Date N/A Sector ENERGY
Close 32.68 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.46 Dividend Yield 0 Market_Cap_mil 12261.2
% Change -1.4 Alpha -0.16 Enterprise_Val_mil 18927.1
Open 33.19 Beta 1.23 Shares_1000s 375190
Day's Range 32.39 - 33.65 Daily ATR 1.33 Incorp_Date 1967
52 Week Range 29.08 - 60.3 Daily ATR% 4.07 IPO Date 2007-05-15
Volume 231,150,000 Price/Earnings Location Oklahoma City,OK
Avg Vol 50d 394,541,000 Price/Book 2.85 ADR No
Short Volume 17,094,336 Price/Sales 5.06 Options Yes
Shrt Int Pcnt Chg -17.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CLR 17.53 18.03 16.67 -26.1 No
 
Stock Symbol   Sector   Industry Group
CLR   Energy   Oil / Gas - U S Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 82.05 Price/Earnings (PE) 99.42
Price/Book (PB) 2.85 Price/Book (PB) 9.00 Price/Book (PB) 3.54
Price/Sales (PS) 5.06 Price/Sales (PS) 4.11 Price/Sales (PS) 7.37
Price/Cash Flow (PCF) 10.89 Price/Cash Flow (PCF) 15195.10 Price/Cash Flow (PCF) 11.04
PEG 0.00 PEG 2.12 PEG 2.07
Dividend Adj PEG 0.00 Dividend Adj PEG 1.12 Dividend Adj PEG 2.00
Return on Equity (ROE) -7.30 Return on Equity (ROE) 5.54 Return on Equity (ROE) -11.31
Yield 0.00 Yield 4.10 Yield 1.48
Current Ratio 0.92 Current Ratio 2.05 Current Ratio 2.19
Debt % 152.90% Debt % 254.09% Debt % 303.30%
Long Term Debt/Work Capital -85.84 Long Term Debt/Work Capital -3.43 Long Term Debt/Work Capital 2.58
 
Stock CLR   Exponential Moving Averages   Simple Moving Averages
Name Continental Res Inc EMA 10 days
33.31(-1.89%)
SMA 10 days
33.36(-2.04%)
Close $32.68 EMA 20 days
33.15(-1.42%)
SMA 20 days
33.07(-1.18%)
$ Change
-0.46
EMA 50 days
34.02(-3.94%)
SMA 50 days
32.63(0.15%)
% Change
-1.40%
EMA 89 days
36.24(-9.82%)
SMA 79 days
35.63(-8.28%)
Volume 2,311,500 EMA 100 days
36.82(-11.24%)
SMA 100 days
37.57(-13.02%)
Avg Volume 3,945,410 EMA 200 days
39.94(-18.18%)
SMA 200 days
43.33(-24.58%)
Vol% vs. Avg Vol
-41.40%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
34.93(-6.44%)
  Upper
34.74(-5.93%)
ATR 1.33   Mid
33.20(-1.57%)
  Mid
33.07(-1.18%)
ATR% 4.07%   Lower
31.47(3.84%)
  Lower
31.39(4.11%)