Calumet Spclty Pdt Ptnrs - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Calumet Specialty Products Partners, L.P. is a leading independent producer of high-quality, specialty hydrocarbon products in North America. Calumet processes crude oil into customized lubricating oils, solvents, and waxes used in consumer, industrial, and automotive products. The Company also produces fuel products including gasoline, diesel fuel and jet fuel. Calumet is based in Indianapolis, Indiana and has three plants located in northwest Louisiana.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLMT Earnings Date 2017-11-10 Exchange NASDAQ
Name Calumet Spclty Pdt Ptnrs Ex Dividend Date N/A Sector Energy
Close $8.95 Exp. Dividend Amount N/A Industry Oil / Gas - Refining / Mktg
$ Change
+0.75
Dividend Yield 30.60 Market Cap 687M
% Change
+9.10%
Alpha 0.27 Enterprise Value 2,592M
Open 8.10 Beta 1.45 Shares 1000s 76,729
Days Range 8.10 - 9.10 Daily ATR 0.36 Incorp Date 1919
52 Week Range 2.79 - 9.10 Daily ATR% 4.05% IPO Date 2006-01-26
Volume 1,690,300 Price/Earnings 0.00 Location Indianapolis,IN
Avg Vol 50d 465,730 Price/Book 3.14 ADR No
Vol % Chg vs 50 Day
+280.60%
Price/Sales 0.18 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CLMT 82 70 E 99 D A- A- C C B+ 61 81 133 126 Oil&Gas-Refining/Mktg ENERGY
   
Stock Symbol   Sector   Industry Group
CLMT   Energy   Oil / Gas - Refining / Mktg
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 45.76 Full 70.6573 Full 74.29
Earnings 66.34 Earnings 76.06 Earnings 80.00
Sales 24.00 Sales 20.19 Sales 25.71
Margins 19.80 Margins 20.66 Margins 5.71
Valuation 3.19 Valuation 10.33 Valuation 14.29
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Refining / Mktg
JP 100.00 DQ 100.00 VLO 100.00
ESNT 99.98 VNOM 99.77 MPC 97.14
LRCX 99.96 SEDG 99.53 SSL 94.29
YY 99.94 AQN 99.30 PSX 91.43
FB 99.92 CPE 99.06 NSH 88.57
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CLMT   Energy   Oil / Gas - Refining / Mktg
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+9.10%
1 Day
+0.59%
1 Day
+0.40%
1 Week
+14.01%
1 Week
+1.89%
1 Week
+0.93%
2 Weeks
+14.01%
2 Weeks
+0.68%
2 Weeks
+0.50%
3 Weeks
+4.68%
3 Weeks
+0.52%
3 Weeks
-0.32%
1 Month
+3.47%
1 Month
+0.74%
1 Month
+0.83%
3 Months
+73.79%
3 Months
+5.85%
3 Months
+5.59%
6 Months
+148.61%
6 Months
+7.90%
6 Months
+12.33%
1 year
+143.21%
1 year
+11.07%
1 year
+23.32%
YTD
+118.29%
YTD
+4.65%
YTD
+10.27%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CLMT Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 34 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CLMT Current 90 1 Day
+0.40%
Industry Group Oil / Gas - Refining / Mktg Yesterday 94 1 Week
+0.93%
Market Val(Bil) 233.63B 1 Week Ago 104 2 Weeks
+0.50%
Total Stocks 34 2 Weeks Ago 91 3 Weeks
-0.32%
New Highs 4 3 Weeks Ago 85 1 Month
+0.83%
New Highs % 11.76% 1 Month Ago 88 3 Months
+5.59%
New Lows 1 3 Months Ago 125 6 Months
+12.33%
New Lows % 2.94% 6 Months Ago 127 1 Year
+23.32%
      1 Year Ago 108 YTD
+10.27%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLMT Earnings Date 2017-11-10 Exchange NASDAQ
Name Calumet Spclty Pdt Ptnrs Ex Dividend Date N/A Sector ENERGY
Close 8.95 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change 0.75 Dividend Yield 30.6 Market_Cap_mil 686.7
% Change 9.1 Alpha 0.27 Enterprise_Val_mil 2592.4
Open 8.1 Beta 1.45 Shares_1000s 76729
Day's Range 8.1 - 9.1 Daily ATR 0.36 Incorp_Date 1919
52 Week Range 2.79 - 9.1 Daily ATR% 4.05 IPO Date 2006-01-26
Volume 169,030,000 Price/Earnings Location Indianapolis,IN
Avg Vol 50d 46,573,000 Price/Book 3.14 ADR No
Short Volume 656,127 Price/Sales 0.18 Options Yes
Shrt Int Pcnt Chg 4.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLMT Earnings Date 2017-11-10 Exchange NASDAQ
Name Calumet Spclty Pdt Ptnrs Ex Dividend Date N/A Sector ENERGY
Close 8.95 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change 0.75 Dividend Yield 30.6 Market_Cap_mil 686.7
% Change 9.1 Alpha 0.27 Enterprise_Val_mil 2592.4
Open 8.1 Beta 1.45 Shares_1000s 76729
Day's Range 8.1 - 9.1 Daily ATR 0.36 Incorp_Date 1919
52 Week Range 2.79 - 9.1 Daily ATR% 4.05 IPO Date 2006-01-26
Volume 169,030,000 Price/Earnings Location Indianapolis,IN
Avg Vol 50d 46,573,000 Price/Book 3.14 ADR No
Short Volume 656,127 Price/Sales 0.18 Options Yes
Shrt Int Pcnt Chg 4.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CLMT 24 20.19 25.71 3599.4M No No 6 -15 -16 -6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLMT Earnings Date 2017-11-10 Exchange NASDAQ
Name Calumet Spclty Pdt Ptnrs Ex Dividend Date N/A Sector ENERGY
Close 8.95 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change 0.75 Dividend Yield 30.6 Market_Cap_mil 686.7
% Change 9.1 Alpha 0.27 Enterprise_Val_mil 2592.4
Open 8.1 Beta 1.45 Shares_1000s 76729
Day's Range 8.1 - 9.1 Daily ATR 0.36 Incorp_Date 1919
52 Week Range 2.79 - 9.1 Daily ATR% 4.05 IPO Date 2006-01-26
Volume 169,030,000 Price/Earnings Location Indianapolis,IN
Avg Vol 50d 46,573,000 Price/Book 3.14 ADR No
Short Volume 656,127 Price/Sales 0.18 Options Yes
Shrt Int Pcnt Chg 4.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CLMT 19.8 20.66 5.71 -9.1 No 0.9
 
Stock Symbol   Sector   Industry Group
CLMT   Energy   Oil / Gas - Refining / Mktg
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 28.48
Price/Book (PB) 3.14 Price/Book (PB) 10.64 Price/Book (PB) 2.66
Price/Sales (PS) 0.18 Price/Sales (PS) 6.71 Price/Sales (PS) 0.73
Price/Cash Flow (PCF) 167.49 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) -674.74
PEG 0.00 PEG 2.12 PEG 4.81
Dividend Adj PEG 0.00 Dividend Adj PEG 1.18 Dividend Adj PEG 2.07
Return on Equity (ROE) -77.90 Return on Equity (ROE) 8.63 Return on Equity (ROE) 1.93
Yield 30.60 Yield 3.66 Yield 6.31
Current Ratio 1.36 Current Ratio 1.91 Current Ratio 1.50
Debt % 911.60% Debt % 267.82% Debt % 213.32%
Long Term Debt/Work Capital 9.68 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital 3.69
 
Stock CLMT   Exponential Moving Averages   Simple Moving Averages
Name Calumet Spclty Pdt Ptnrs EMA 10 days
8.25(8.48%)
SMA 10 days
8.14(9.95%)
Close $8.95 EMA 20 days
8.17(9.55%)
SMA 20 days
8.23(8.75%)
$ Change
+0.75
EMA 50 days
7.67(16.69%)
SMA 50 days
7.91(13.15%)
% Change
+9.10%
EMA 89 days
6.97(28.41%)
SMA 79 days
6.95(28.78%)
Volume 1,690,300 EMA 100 days
6.83(31.04%)
SMA 100 days
6.37(40.5%)
Avg Volume 465,730 EMA 200 days
6.75(32.59%)
SMA 200 days
5.15(73.79%)
Vol% vs. Avg Vol
+280.60%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
8.67(3.23%)
  Upper
8.88(0.79%)
ATR 0.36   Mid
8.20(9.15%)
  Mid
8.23(8.75%)
ATR% 4.05%   Lower
7.73(15.78%)
  Lower
7.57(18.23%)