Chatham Lodging Trust - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Chatham Lodging Trust is a self-advised hotel REIT, formed to invest in premium-branded upscale extended-stay and select-service hotels. The Company intends to invest primarily in hotels in large metropolitan markets in the United States. Chatham Lodging Trust expects that a significant portion of its portfolio will consist of hotels in the upscale extended-stay market, including brands such as Residence Inn by Marriott, Homewood Suites by Hilton and Summerfield Suites by Hyatt. It also intends to invest in premium-branded select-service hotels such as Courtyard by Marriott, Hampton Inn and Hampton Inn and Suites.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLDT Earnings Date 2017-11-01 Exchange NYSE
Name Chatham Lodging Trust Ex Dividend Date 2017-09-28 Sector Real Estate
Close $21.01 Exp. Dividend Amount 0.11 Industry Finance - Property REIT
$ Change
+0.12
Dividend Yield 6.30 Market Cap 824M
% Change
+0.60%
Alpha -0.02 Enterprise Value 1,380M
Open 20.90 Beta 0.99 Shares 1000s 39,236
Days Range 20.84 - 21.02 Daily ATR 0.26 Incorp Date 2009
52 Week Range 16.45 - 21.55 Daily ATR% 1.26% IPO Date 2010-04-16
Volume 311,400 Price/Earnings 0.00 Location Palm Beach,FL
Avg Vol 50d 306,472 Price/Book 1.22 ADR No
Vol % Chg vs 50 Day
+1.90%
Price/Sales 2.80 Options Yes
Up/Down Volume 1.50 PEG 0.71 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CLDT 43 55 D 51 C B- B- C C C+ 110 79 82 165 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
CLDT   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 21.81 Full 27.4077 Full 33.70
Earnings 35.78 Earnings 35.93 Earnings 36.41
Sales 27.96 Sales 24.82 Sales 28.26
Margins 45.61 Margins 33.70 Margins 33.70
Valuation 11.22 Valuation 32.59 Valuation 42.39
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 TRNO 100.00
YY 99.98 TPL 99.63 COR 99.46
ESNT 99.96 NRZ 99.26 PCH 98.91
FB 99.94 NEN 98.89 GLPI 98.37
ANET 99.92 TRNO 98.52 STOR 97.83
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CLDT   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
-0.24%
1 Day
-0.30%
1 Week
+0.29%
1 Week
-0.42%
1 Week
-0.58%
2 Weeks
+3.34%
2 Weeks
-0.34%
2 Weeks
-0.52%
3 Weeks
+5.63%
3 Weeks
+0.91%
3 Weeks
+0.90%
1 Month
+6.75%
1 Month
+1.09%
1 Month
+1.16%
3 Months
+5.72%
3 Months
+1.47%
3 Months
+1.23%
6 Months
+12.84%
6 Months
+7.10%
6 Months
+6.55%
1 year
+16.79%
1 year
+10.35%
1 year
+8.26%
YTD
+6.83%
YTD
+70.94%
YTD
+78.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CLDT Current 29 1 Day
-0.24%
Sector Real Estate Yesterday 29 1 Week
-0.42%
Market Val(Bil) 1,162.73B 1 Week Ago 26 2 Weeks
-0.34%
Industry Groups 183 2 Week Ago 25 3 Week
+0.91%
Total Stocks 269 3 Week Ago 28 1 Month
+1.09%
New Highs 3 1 Month Ago 27 3 Month
+1.47%
New Highs % 1.12% 3 Month Ago 21 6 Months
+7.10%
New Lows 3 6 Month Ago 31 1 year
+10.35%
New Lows % 1.12% 1 Year Ago 10 YTD
+70.94%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CLDT Current 148 1 Day
-0.30%
Industry Group Finance - Property REIT Yesterday 132 1 Week
-0.58%
Market Val(Bil) 1,011.33B 1 Week Ago 118 2 Weeks
-0.52%
Total Stocks 183 2 Weeks Ago 121 3 Weeks
+0.90%
New Highs 2 3 Weeks Ago 127 1 Month
+1.16%
New Highs % 1.09% 1 Month Ago 108 3 Months
+1.23%
New Lows 3 3 Months Ago 121 6 Months
+6.55%
New Lows % 1.64% 6 Months Ago 163 1 Year
+8.26%
      1 Year Ago 77 YTD
+78.64%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLDT Earnings Date 2017-11-01 Exchange NYSE
Name Chatham Lodging Trust Ex Dividend Date 2017-09-28 Sector REAL EST
Close 21.01 Exp. Dividend Amt 0.11 Industry Finance-Property REIT
$ Change 0.12 Dividend Yield 6.3 Market_Cap_mil 824.3
% Change 0.6 Alpha -0.02 Enterprise_Val_mil 1379.9
Open 20.9 Beta 0.99 Shares_1000s 39236
Day's Range 20.84 - 21.02 Daily ATR 0.26 Incorp_Date 2009
52 Week Range 16.45 - 21.55 Daily ATR% 1.26 IPO Date 2010-04-16
Volume 31,140,000 Price/Earnings Location Palm Beach,FL
Avg Vol 50d 30,647,200 Price/Book 1.22 ADR No
Short Volume 1,954,419 Price/Sales 2.8 Options Yes
Shrt Int Pcnt Chg 100.9 PEG 0.71 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLDT Earnings Date 2017-11-01 Exchange NYSE
Name Chatham Lodging Trust Ex Dividend Date 2017-09-28 Sector REAL EST
Close 21.01 Exp. Dividend Amt 0.11 Industry Finance-Property REIT
$ Change 0.12 Dividend Yield 6.3 Market_Cap_mil 824.3
% Change 0.6 Alpha -0.02 Enterprise_Val_mil 1379.9
Open 20.9 Beta 0.99 Shares_1000s 39236
Day's Range 20.84 - 21.02 Daily ATR 0.26 Incorp_Date 2009
52 Week Range 16.45 - 21.55 Daily ATR% 1.26 IPO Date 2010-04-16
Volume 31,140,000 Price/Earnings Location Palm Beach,FL
Avg Vol 50d 30,647,200 Price/Book 1.22 ADR No
Short Volume 1,954,419 Price/Sales 2.8 Options Yes
Shrt Int Pcnt Chg 100.9 PEG 0.71 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CLDT 27.96 24.82 28.26 293.8M No No 0 6 23 32
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLDT Earnings Date 2017-11-01 Exchange NYSE
Name Chatham Lodging Trust Ex Dividend Date 2017-09-28 Sector REAL EST
Close 21.01 Exp. Dividend Amt 0.11 Industry Finance-Property REIT
$ Change 0.12 Dividend Yield 6.3 Market_Cap_mil 824.3
% Change 0.6 Alpha -0.02 Enterprise_Val_mil 1379.9
Open 20.9 Beta 0.99 Shares_1000s 39236
Day's Range 20.84 - 21.02 Daily ATR 0.26 Incorp_Date 2009
52 Week Range 16.45 - 21.55 Daily ATR% 1.26 IPO Date 2010-04-16
Volume 31,140,000 Price/Earnings Location Palm Beach,FL
Avg Vol 50d 30,647,200 Price/Book 1.22 ADR No
Short Volume 1,954,419 Price/Sales 2.8 Options Yes
Shrt Int Pcnt Chg 100.9 PEG 0.71 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CLDT 45.61 33.7 33.7 10.7 No 6.5 6.6 5.7 8.5 9.9 9
 
Stock Symbol   Sector   Industry Group
CLDT   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.14 Price/Earnings (PE) 37.36
Price/Book (PB) 1.22 Price/Book (PB) 4.56 Price/Book (PB) 2.54
Price/Sales (PS) 2.80 Price/Sales (PS) 8.04 Price/Sales (PS) 7.62
Price/Cash Flow (PCF) 9.40 Price/Cash Flow (PCF) 14.33 Price/Cash Flow (PCF) 15.40
PEG 0.71 PEG 1.65 PEG 1.47
Dividend Adj PEG 0.48 Dividend Adj PEG 0.99 Dividend Adj PEG 0.82
Return on Equity (ROE) 4.60 Return on Equity (ROE) 19.71 Return on Equity (ROE) 7.31
Yield 6.30 Yield 4.89 Yield 4.73
Current Ratio 1.80 Current Ratio 29.58 Current Ratio 2.87
Debt % 86.10% Debt % 151.01% Debt % 157.19%
Long Term Debt/Work Capital 25.61 Long Term Debt/Work Capital -15.31 Long Term Debt/Work Capital -27.57
 
Stock CLDT   Exponential Moving Averages   Simple Moving Averages
Name Chatham Lodging Trust EMA 10 days
20.77(1.16%)
SMA 10 days
20.75(1.25%)
Close $21.01 EMA 20 days
20.53(2.34%)
SMA 20 days
20.38(3.09%)
$ Change
+0.12
EMA 50 days
20.23(3.86%)
SMA 50 days
20.24(3.8%)
% Change
+0.60%
EMA 89 days
20.00(5.05%)
SMA 79 days
20.08(4.63%)
Volume 311,400 EMA 100 days
19.95(5.31%)
SMA 100 days
19.80(6.11%)
Avg Volume 306,472 EMA 200 days
19.67(6.81%)
SMA 200 days
19.61(7.14%)
Vol% vs. Avg Vol
+1.90%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
20.95(0.29%)
  Upper
21.30(-1.36%)
ATR 0.26   Mid
20.61(1.94%)
  Mid
20.38(3.09%)
ATR% 1.26%   Lower
20.26(3.7%)
  Lower
19.46(7.97%)