Collectors Universe Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Collectors Universe Inc. is the leading provider of authentication and grading services to the high-end collectibles market and other high value assets that increase the worth of the item and enhance the market exchange for value. The Company has authenticated and graded over $10 billion in market value of rare coins, vintage sports cards, rare stamps, entertainment and historical autographs. The Company's brands, PCGS, PSA, PSA/DNA and PSE, are amoung the strongest and best known in their respective markets.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLCT Earnings Date 2017-08-30 Exchange NASDAQ
Name Collectors Universe Inc Ex Dividend Date N/A Sector Leisure
Close $23.36 Exp. Dividend Amount N/A Industry Leisure - Services
$ Change
+0.17
Dividend Yield 6.00 Market Cap 208M
% Change
+0.70%
Alpha 0.00 Enterprise Value 198M
Open 23.03 Beta 1.52 Shares 1000s 8,920
Days Range 22.96 - 23.37 Daily ATR 0.61 Incorp Date 1986
52 Week Range 16.54 - 28.83 Daily ATR% 2.60% IPO Date 1999-11-05
Volume 21,500 Price/Earnings 21.00 Location Santa Ana,CA
Avg Vol 50d 27,190 Price/Book 13.90 ADR No
Vol % Chg vs 50 Day
-21.30%
Price/Sales 3.04 Options Yes
Up/Down Volume 1.40 PEG 3.48 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CLCT 84 83 A 54 B B- B- B C A 30 29 34 74 Leisure-Services LEISURE
   
Stock Symbol   Sector   Industry Group
CLCT   Leisure   Leisure - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 88.52 Full 81.1966 Full 80.65
Earnings 80.14 Earnings 75.21 Earnings 80.65
Sales 43.76 Sales 35.90 Sales 32.26
Margins 97.92 Margins 96.58 Margins 100.00
Valuation 99.73 Valuation 100.00 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Services
JP 100.00 HTHT 100.00 VAC 100.00
ESNT 99.98 MPX 99.15 RCL 96.77
ANET 99.96 VAC 98.29 PLNT 93.55
FB 99.94 RCL 97.44 NCLH 90.32
YY 99.92 FOXF 96.58 MTN 87.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CLCT   Leisure   Leisure - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
-0.12%
1 Day
-0.35%
1 Week
+0.78%
1 Week
-1.09%
1 Week
-0.08%
2 Weeks
-3.25%
2 Weeks
-4.50%
2 Weeks
-0.59%
3 Weeks
-4.58%
3 Weeks
-4.66%
3 Weeks
+1.03%
1 Month
-4.19%
1 Month
-4.52%
1 Month
+0.55%
3 Months
-7.01%
3 Months
+3.65%
3 Months
+10.25%
6 Months
+2.35%
6 Months
+15.14%
6 Months
+19.89%
1 year
+21.68%
1 year
+37.50%
1 year
+44.09%
YTD
+15.02%
YTD
+25.16%
YTD
+30.76%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CLCT Current 3 1 Day
-0.12%
Sector Leisure Yesterday 3 1 Week
-1.09%
Market Val(Bil) 680.20B 1 Week Ago 3 2 Weeks
-4.50%
Industry Groups 29 2 Week Ago 3 3 Week
-4.66%
Total Stocks 103 3 Week Ago 2 1 Month
-4.52%
New Highs 2 1 Month Ago 2 3 Month
+3.65%
New Highs % 1.94% 3 Month Ago 6 6 Months
+15.14%
New Lows 9 6 Month Ago 10 1 year
+37.50%
New Lows % 8.74% 1 Year Ago 13 YTD
+25.16%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CLCT Current 11 1 Day
-0.35%
Industry Group Leisure - Services Yesterday 10 1 Week
-0.08%
Market Val(Bil) 193.15B 1 Week Ago 11 2 Weeks
-0.59%
Total Stocks 29 2 Weeks Ago 21 3 Weeks
+1.03%
New Highs 0 3 Weeks Ago 23 1 Month
+0.55%
New Highs % 0.00% 1 Month Ago 20 3 Months
+10.25%
New Lows 1 3 Months Ago 39 6 Months
+19.89%
New Lows % 3.45% 6 Months Ago 54 1 Year
+44.09%
      1 Year Ago 91 YTD
+30.76%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLCT Earnings Date 2017-08-30 Exchange NASDAQ
Name Collectors Universe Inc Ex Dividend Date N/A Sector LEISURE
Close 23.36 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0.17 Dividend Yield 6 Market_Cap_mil 208.4
% Change 0.7 Alpha 0 Enterprise_Val_mil 197.5
Open 23.03 Beta 1.52 Shares_1000s 8920
Day's Range 22.96 - 23.37 Daily ATR 0.61 Incorp_Date 1986
52 Week Range 16.54 - 28.83 Daily ATR% 2.60 IPO Date 1999-11-05
Volume 2,150,000 Price/Earnings 21 Location Santa Ana,CA
Avg Vol 50d 2,719,000 Price/Book 13.9 ADR No
Short Volume 76,162 Price/Sales 3.04 Options Yes
Shrt Int Pcnt Chg 46.4 PEG 3.48 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLCT Earnings Date 2017-08-30 Exchange NASDAQ
Name Collectors Universe Inc Ex Dividend Date N/A Sector LEISURE
Close 23.36 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0.17 Dividend Yield 6 Market_Cap_mil 208.4
% Change 0.7 Alpha 0 Enterprise_Val_mil 197.5
Open 23.03 Beta 1.52 Shares_1000s 8920
Day's Range 22.96 - 23.37 Daily ATR 0.61 Incorp_Date 1986
52 Week Range 16.54 - 28.83 Daily ATR% 2.60 IPO Date 1999-11-05
Volume 2,150,000 Price/Earnings 21 Location Santa Ana,CA
Avg Vol 50d 2,719,000 Price/Book 13.9 ADR No
Short Volume 76,162 Price/Sales 3.04 Options Yes
Shrt Int Pcnt Chg 46.4 PEG 3.48 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CLCT 43.76 35.9 32.26 61M No No 7 -1 3 8
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CLCT Earnings Date 2017-08-30 Exchange NASDAQ
Name Collectors Universe Inc Ex Dividend Date N/A Sector LEISURE
Close 23.36 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0.17 Dividend Yield 6 Market_Cap_mil 208.4
% Change 0.7 Alpha 0 Enterprise_Val_mil 197.5
Open 23.03 Beta 1.52 Shares_1000s 8920
Day's Range 22.96 - 23.37 Daily ATR 0.61 Incorp_Date 1986
52 Week Range 16.54 - 28.83 Daily ATR% 2.60 IPO Date 1999-11-05
Volume 2,150,000 Price/Earnings 21 Location Santa Ana,CA
Avg Vol 50d 2,719,000 Price/Book 13.9 ADR No
Short Volume 76,162 Price/Sales 3.04 Options Yes
Shrt Int Pcnt Chg 46.4 PEG 3.48 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CLCT 97.92 96.58 100 20.2 No 15.9 16.1 14.1 13.6 14 13
 
Stock Symbol   Sector   Industry Group
CLCT   Leisure   Leisure - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 51.90 Price/Earnings (PE) 30.70
Price/Book (PB) 13.90 Price/Book (PB) 5.34 Price/Book (PB) 4.10
Price/Sales (PS) 3.04 Price/Sales (PS) 2.16 Price/Sales (PS) 2.26
Price/Cash Flow (PCF) 23.86 Price/Cash Flow (PCF) 0.65 Price/Cash Flow (PCF) -6.15
PEG 3.48 PEG 3.94 PEG 2.74
Dividend Adj PEG 1.74 Dividend Adj PEG 2.76 Dividend Adj PEG 2.02
Return on Equity (ROE) 45.40 Return on Equity (ROE) 62.62 Return on Equity (ROE) 20.12
Yield 6.00 Yield 1.22 Yield 1.74
Current Ratio 1.30 Current Ratio 1.46 Current Ratio 1.25
Debt % 0.00% Debt % 296.58% Debt % 479.41%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 2.64 Long Term Debt/Work Capital 13.01
 
Stock CLCT   Exponential Moving Averages   Simple Moving Averages
Name Collectors Universe Inc EMA 10 days
23.54(-0.76%)
SMA 10 days
23.46(-0.43%)
Close $23.36 EMA 20 days
23.77(-1.72%)
SMA 20 days
23.82(-1.93%)
$ Change
+0.17
EMA 50 days
24.18(-3.39%)
SMA 50 days
24.41(-4.3%)
% Change
+0.70%
EMA 89 days
24.16(-3.31%)
SMA 79 days
24.69(-5.39%)
Volume 21,500 EMA 100 days
24.09(-3.03%)
SMA 100 days
24.86(-6.03%)
Avg Volume 27,190 EMA 200 days
22.94(1.83%)
SMA 200 days
22.87(2.14%)
Vol% vs. Avg Vol
-21.30%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
24.47(-4.54%)
  Upper
24.86(-6.03%)
ATR 0.61   Mid
23.68(-1.35%)
  Mid
23.82(-1.93%)
ATR% 2.60%   Lower
22.89(2.05%)
  Lower
22.78(2.55%)