Colgate Palmolive Co - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Colgate-Palmolive is a leading global consumer products company, tightly focused on Oral Care, Personal Care, Household Surface Care, Fabric Care and Pet Nutrition. Colgate sells its products in countries and territories around the world under such internationally recognized brand names as Colgate, Palmolive, Mennen, Softsoap, Irish Spring, Protex, Sorriso, Kolynos, Ajax, Axion, Soupline, Suavitel and Fab, as well as Hill's Science Diet and Hill's Prescription Diet pet foods. (Company Press Release)
Daily Stock Data   Dates and Ratios   Company Background
Symbol CL Earnings Date 2018-01-25 Exchange NYSE
Name Colgate Palmolive Co Ex Dividend Date N/A Sector Consumer
Close $70.45 Exp. Dividend Amount N/A Industry Cosmetics / Personal Care
$ Change
+1.25
Dividend Yield 2.30 Market Cap 61,863M
% Change
+1.80%
Alpha -0.03 Enterprise Value 66,232M
Open 69.35 Beta 0.28 Shares 1000s 880,841
Days Range 69.10 - 70.52 Daily ATR 1.16 Incorp Date 1923
52 Week Range 63.43 - 77.27 Daily ATR% 1.65% IPO Date
Volume 4,695,300 Price/Earnings 24.00 Location New York,NY
Avg Vol 50d 3,175,910 Price/Book -254.58 ADR No
Vol % Chg vs 50 Day
+50.30%
Price/Sales 4.05 Options Yes
Up/Down Volume 0.80 PEG 24.11 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CL 30 51 B 39 C D- E C C C- 127 110 61 114 Cosmetics/Personal Care CONSUMER
   
Stock Symbol   Sector   Industry Group
CL   Consumer   Cosmetics / Personal Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 7.47 Full 8.40323 Full 3.45
Earnings 41.11 Earnings 31.09 Earnings 20.69
Sales 41.68 Sales 53.78 Sales 51.72
Margins 78.37 Margins 73.11 Margins 62.07
Valuation 47.48 Valuation 32.77 Valuation 34.48
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Cosmetics / Personal Care
JP 100.00 HOFT 100.00 NTRI 100.00
ESNT 99.98 LOPE 99.16 IPAR 96.55
LRCX 99.96 EDU 98.32 NHTC 93.10
YY 99.94 NTRI 97.48 EL 89.66
FB 99.92 TAL 96.64 HELE 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CL   Consumer   Cosmetics / Personal Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.80%
1 Day
+1.32%
1 Day
+0.65%
1 Week
-1.93%
1 Week
-1.51%
1 Week
-0.58%
2 Weeks
-5.50%
2 Weeks
-4.28%
2 Weeks
-4.84%
3 Weeks
-2.83%
3 Weeks
-3.56%
3 Weeks
-3.66%
1 Month
-2.90%
1 Month
-3.38%
1 Month
-3.38%
3 Months
-1.09%
3 Months
+0.12%
3 Months
-1.62%
6 Months
+0.67%
6 Months
+8.55%
6 Months
+3.79%
1 year
+2.07%
1 year
+23.43%
1 year
+7.82%
YTD
+10.07%
YTD
+29.41%
YTD
+13.14%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CL Current 26 1 Day
+1.32%
Sector Consumer Yesterday 28 1 Week
-1.51%
Market Val(Bil) 782.69B 1 Week Ago 18 2 Weeks
-4.28%
Industry Groups 26 2 Week Ago 11 3 Week
-3.56%
Total Stocks 108 3 Week Ago 12 1 Month
-3.38%
New Highs 2 1 Month Ago 26 3 Month
+0.12%
New Highs % 1.85% 3 Month Ago 19 6 Months
+8.55%
New Lows 2 6 Month Ago 25 1 year
+23.43%
New Lows % 1.85% 1 Year Ago 18 YTD
+29.41%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CL Current 154 1 Day
+0.65%
Industry Group Cosmetics / Personal Care Yesterday 155 1 Week
-0.58%
Market Val(Bil) 415.88B 1 Week Ago 152 2 Weeks
-4.84%
Total Stocks 26 2 Weeks Ago 138 3 Weeks
-3.66%
New Highs 0 3 Weeks Ago 145 1 Month
-3.38%
New Highs % 0.00% 1 Month Ago 148 3 Months
-1.62%
New Lows 0 3 Months Ago 133 6 Months
+3.79%
New Lows % 0.00% 6 Months Ago 148 1 Year
+7.82%
      1 Year Ago 100 YTD
+13.14%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CL Earnings Date 2018-01-25 Exchange NYSE
Name Colgate Palmolive Co Ex Dividend Date N/A Sector CONSUMER
Close 70.45 Exp. Dividend Amt N/A Industry Cosmetics/Personal Care
$ Change 1.25 Dividend Yield 2.3 Market_Cap_mil 61862.5
% Change 1.8 Alpha -0.03 Enterprise_Val_mil 66232.2
Open 69.35 Beta 0.28 Shares_1000s 880841
Day's Range 69.1 - 70.52 Daily ATR 1.16 Incorp_Date 1923
52 Week Range 63.43 - 77.27 Daily ATR% 1.65 IPO Date
Volume 469,530,000 Price/Earnings 24 Location New York,NY
Avg Vol 50d 317,591,000 Price/Book -254.58 ADR No
Short Volume 6,250,563 Price/Sales 4.05 Options Yes
Shrt Int Pcnt Chg 8.1 PEG 24.11 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CL Earnings Date 2018-01-25 Exchange NYSE
Name Colgate Palmolive Co Ex Dividend Date N/A Sector CONSUMER
Close 70.45 Exp. Dividend Amt N/A Industry Cosmetics/Personal Care
$ Change 1.25 Dividend Yield 2.3 Market_Cap_mil 61862.5
% Change 1.8 Alpha -0.03 Enterprise_Val_mil 66232.2
Open 69.35 Beta 0.28 Shares_1000s 880841
Day's Range 69.1 - 70.52 Daily ATR 1.16 Incorp_Date 1923
52 Week Range 63.43 - 77.27 Daily ATR% 1.65 IPO Date
Volume 469,530,000 Price/Earnings 24 Location New York,NY
Avg Vol 50d 317,591,000 Price/Book -254.58 ADR No
Short Volume 6,250,563 Price/Sales 4.05 Options Yes
Shrt Int Pcnt Chg 8.1 PEG 24.11 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CL 41.68 53.78 51.72 15195M Yes No 3 -5 -5 -3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CL Earnings Date 2018-01-25 Exchange NYSE
Name Colgate Palmolive Co Ex Dividend Date N/A Sector CONSUMER
Close 70.45 Exp. Dividend Amt N/A Industry Cosmetics/Personal Care
$ Change 1.25 Dividend Yield 2.3 Market_Cap_mil 61862.5
% Change 1.8 Alpha -0.03 Enterprise_Val_mil 66232.2
Open 69.35 Beta 0.28 Shares_1000s 880841
Day's Range 69.1 - 70.52 Daily ATR 1.16 Incorp_Date 1923
52 Week Range 63.43 - 77.27 Daily ATR% 1.65 IPO Date
Volume 469,530,000 Price/Earnings 24 Location New York,NY
Avg Vol 50d 317,591,000 Price/Book -254.58 ADR No
Short Volume 6,250,563 Price/Sales 4.05 Options Yes
Shrt Int Pcnt Chg 8.1 PEG 24.11 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CL 78.37 73.11 62.07 25.6 No 16.3 16.5 16.3 16.7 16.7 16.7
 
Stock Symbol   Sector   Industry Group
CL   Consumer   Cosmetics / Personal Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 28.40 Price/Earnings (PE) 23.35
Price/Book (PB) -254.58 Price/Book (PB) -0.41 Price/Book (PB) -20.04
Price/Sales (PS) 4.05 Price/Sales (PS) 3.03 Price/Sales (PS) 2.89
Price/Cash Flow (PCF) 19.70 Price/Cash Flow (PCF) 21.07 Price/Cash Flow (PCF) 35.11
PEG 24.11 PEG 2.95 PEG 4.83
Dividend Adj PEG 7.37 Dividend Adj PEG 2.09 Dividend Adj PEG 3.15
Return on Equity (ROE) 0.00 Return on Equity (ROE) 43.85 Return on Equity (ROE) 42.86
Yield 2.30 Yield 1.22 Yield 1.08
Current Ratio 1.23 Current Ratio 2.30 Current Ratio 2.36
Debt % 0.00% Debt % 61.64% Debt % 74.92%
Long Term Debt/Work Capital 8.39 Long Term Debt/Work Capital -1.77 Long Term Debt/Work Capital -2.41
 
Stock CL   Exponential Moving Averages   Simple Moving Averages
Name Colgate Palmolive Co EMA 10 days
71.35(-1.26%)
SMA 10 days
71.58(-1.58%)
Close $70.45 EMA 20 days
71.98(-2.13%)
SMA 20 days
72.62(-2.99%)
$ Change
+1.25
EMA 50 days
72.15(-2.36%)
SMA 50 days
71.97(-2.11%)
% Change
+1.80%
EMA 89 days
72.11(-2.3%)
SMA 79 days
71.83(-1.92%)
Volume 4,695,300 EMA 100 days
72.08(-2.26%)
SMA 100 days
72.32(-2.59%)
Avg Volume 3,175,910 EMA 200 days
71.48(-1.44%)
SMA 200 days
71.74(-1.8%)
Vol% vs. Avg Vol
+50.30%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
73.33(-3.93%)
  Upper
75.95(-7.24%)
ATR 1.16   Mid
71.82(-1.91%)
  Mid
72.62(-2.99%)
ATR% 1.65%   Lower
70.32(0.18%)
  Lower
69.29(1.67%)