Colgate Palmolive Co - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Colgate-Palmolive is a leading global consumer products company, tightly focused on Oral Care, Personal Care, Household Surface Care, Fabric Care and Pet Nutrition. Colgate sells its products in countries and territories around the world under such internationally recognized brand names as Colgate, Palmolive, Mennen, Softsoap, Irish Spring, Protex, Sorriso, Kolynos, Ajax, Axion, Soupline, Suavitel and Fab, as well as Hill's Science Diet and Hill's Prescription Diet pet foods. (Company Press Release)
Daily Stock Data   Dates and Ratios   Company Background
Symbol CL Earnings Date 2017-10-25 Exchange NYSE
Name Colgate Palmolive Co Ex Dividend Date N/A Sector Consumer
Close $72.55 Exp. Dividend Amount N/A Industry Cosmetics / Personal Care
$ Change
-0.26
Dividend Yield 2.20 Market Cap 63,905M
% Change
-0.40%
Alpha -0.01 Enterprise Value 69,412M
Open 72.85 Beta 0.33 Shares 1000s 880,841
Days Range 72.10 - 73.22 Daily ATR 0.76 Incorp Date 1923
52 Week Range 63.43 - 77.27 Daily ATR% 1.04% IPO Date
Volume 2,029,800 Price/Earnings 25.00 Location New York,NY
Avg Vol 50d 2,919,110 Price/Book -262.98 ADR No
Vol % Chg vs 50 Day
-29.90%
Price/Sales 4.21 Options Yes
Up/Down Volume 0.80 PEG 25.37 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CL 47 56 B 34 B B B- C C B- 85 71 42 141 Cosmetics/Personal Care CONSUMER
   
Stock Symbol   Sector   Industry Group
CL   Consumer   Cosmetics / Personal Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 16.12 Full 16.3794 Full 13.79
Earnings 48.36 Earnings 44.83 Earnings 37.93
Sales 9.06 Sales 20.69 Sales 24.14
Margins 88.28 Margins 90.52 Margins 79.31
Valuation 47.38 Valuation 31.03 Valuation 34.48
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Cosmetics / Personal Care
JP 100.00 HOFT 100.00 NTRI 100.00
YY 99.98 NTRI 99.14 EL 96.55
ESNT 99.96 LOPE 98.28 NHTC 93.10
FB 99.94 EDU 97.41 IPAR 89.66
ANET 99.92 TAL 96.55 NAII 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CL   Consumer   Cosmetics / Personal Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
+0.00%
1 Day
-0.05%
1 Week
+1.26%
1 Week
+0.01%
1 Week
+0.69%
2 Weeks
+1.48%
2 Weeks
+1.11%
2 Weeks
+1.56%
3 Weeks
+1.75%
3 Weeks
+1.74%
3 Weeks
+1.97%
1 Month
+1.31%
1 Month
+1.11%
1 Month
+1.06%
3 Months
-3.60%
3 Months
+2.38%
3 Months
+3.32%
6 Months
-0.48%
6 Months
+7.81%
6 Months
+5.93%
1 year
+3.08%
1 year
+15.63%
1 year
+10.92%
YTD
+12.73%
YTD
+20.12%
YTD
+17.94%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CL Current 26 1 Day
+0.00%
Sector Consumer Yesterday 25 1 Week
+0.01%
Market Val(Bil) 730.70B 1 Week Ago 24 2 Weeks
+1.11%
Industry Groups 29 2 Week Ago 22 3 Week
+1.74%
Total Stocks 116 3 Week Ago 23 1 Month
+1.11%
New Highs 8 1 Month Ago 3 3 Month
+2.38%
New Highs % 6.90% 3 Month Ago 14 6 Months
+7.81%
New Lows 2 6 Month Ago 27 1 year
+15.63%
New Lows % 1.72% 1 Year Ago 19 YTD
+20.12%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CL Current 143 1 Day
-0.05%
Industry Group Cosmetics / Personal Care Yesterday 131 1 Week
+0.69%
Market Val(Bil) 442.01B 1 Week Ago 130 2 Weeks
+1.56%
Total Stocks 29 2 Weeks Ago 124 3 Weeks
+1.97%
New Highs 2 3 Weeks Ago 116 1 Month
+1.06%
New Highs % 6.90% 1 Month Ago 86 3 Months
+3.32%
New Lows 0 3 Months Ago 106 6 Months
+5.93%
New Lows % 0.00% 6 Months Ago 152 1 Year
+10.92%
      1 Year Ago 129 YTD
+17.94%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CL Earnings Date 2017-10-25 Exchange NYSE
Name Colgate Palmolive Co Ex Dividend Date N/A Sector CONSUMER
Close 72.55 Exp. Dividend Amt N/A Industry Cosmetics/Personal Care
$ Change -0.26 Dividend Yield 2.2 Market_Cap_mil 63905
% Change -0.4 Alpha -0.01 Enterprise_Val_mil 69412
Open 72.85 Beta 0.33 Shares_1000s 880841
Day's Range 72.1 - 73.22 Daily ATR 0.76 Incorp_Date 1923
52 Week Range 63.43 - 77.27 Daily ATR% 1.04 IPO Date
Volume 202,980,000 Price/Earnings 25 Location New York,NY
Avg Vol 50d 291,911,000 Price/Book -262.98 ADR No
Short Volume 4,803,434 Price/Sales 4.21 Options Yes
Shrt Int Pcnt Chg -32.5 PEG 25.37 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CL Earnings Date 2017-10-25 Exchange NYSE
Name Colgate Palmolive Co Ex Dividend Date N/A Sector CONSUMER
Close 72.55 Exp. Dividend Amt N/A Industry Cosmetics/Personal Care
$ Change -0.26 Dividend Yield 2.2 Market_Cap_mil 63905
% Change -0.4 Alpha -0.01 Enterprise_Val_mil 69412
Open 72.85 Beta 0.33 Shares_1000s 880841
Day's Range 72.1 - 73.22 Daily ATR 0.76 Incorp_Date 1923
52 Week Range 63.43 - 77.27 Daily ATR% 1.04 IPO Date
Volume 202,980,000 Price/Earnings 25 Location New York,NY
Avg Vol 50d 291,911,000 Price/Book -262.98 ADR No
Short Volume 4,803,434 Price/Sales 4.21 Options Yes
Shrt Int Pcnt Chg -32.5 PEG 25.37 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CL 9.06 20.69 24.14 15195M No No -1 -5 -5 -3
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CL Earnings Date 2017-10-25 Exchange NYSE
Name Colgate Palmolive Co Ex Dividend Date N/A Sector CONSUMER
Close 72.55 Exp. Dividend Amt N/A Industry Cosmetics/Personal Care
$ Change -0.26 Dividend Yield 2.2 Market_Cap_mil 63905
% Change -0.4 Alpha -0.01 Enterprise_Val_mil 69412
Open 72.85 Beta 0.33 Shares_1000s 880841
Day's Range 72.1 - 73.22 Daily ATR 0.76 Incorp_Date 1923
52 Week Range 63.43 - 77.27 Daily ATR% 1.04 IPO Date
Volume 202,980,000 Price/Earnings 25 Location New York,NY
Avg Vol 50d 291,911,000 Price/Book -262.98 ADR No
Short Volume 4,803,434 Price/Sales 4.21 Options Yes
Shrt Int Pcnt Chg -32.5 PEG 25.37 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CL 88.28 90.52 79.31 25.6 No 16.7 16.3 16.9 16.9 16.8 16.5
 
Stock Symbol   Sector   Industry Group
CL   Consumer   Cosmetics / Personal Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 27.76 Price/Earnings (PE) 24.16
Price/Book (PB) -262.98 Price/Book (PB) -4.42 Price/Book (PB) -19.13
Price/Sales (PS) 4.21 Price/Sales (PS) 2.43 Price/Sales (PS) 2.79
Price/Cash Flow (PCF) 20.35 Price/Cash Flow (PCF) 3.22 Price/Cash Flow (PCF) -30.54
PEG 25.37 PEG 2.92 PEG 4.71
Dividend Adj PEG 7.91 Dividend Adj PEG 2.04 Dividend Adj PEG 2.96
Return on Equity (ROE) 0.00 Return on Equity (ROE) 20.73 Return on Equity (ROE) 37.51
Yield 2.20 Yield 1.47 Yield 1.04
Current Ratio 1.21 Current Ratio 2.78 Current Ratio 2.63
Debt % 0.00% Debt % 58.76% Debt % 68.77%
Long Term Debt/Work Capital 8.39 Long Term Debt/Work Capital 0.20 Long Term Debt/Work Capital -1.24
 
Stock CL   Exponential Moving Averages   Simple Moving Averages
Name Colgate Palmolive Co EMA 10 days
72.17(0.53%)
SMA 10 days
72.12(0.6%)
Close $72.55 EMA 20 days
71.93(0.86%)
SMA 20 days
71.65(1.26%)
$ Change
-0.26
EMA 50 days
72.09(0.64%)
SMA 50 days
71.83(1%)
% Change
-0.40%
EMA 89 days
72.22(0.46%)
SMA 79 days
73.01(-0.63%)
Volume 2,029,800 EMA 100 days
72.20(0.48%)
SMA 100 days
72.92(-0.51%)
Avg Volume 2,919,110 EMA 200 days
71.53(1.43%)
SMA 200 days
70.99(2.2%)
Vol% vs. Avg Vol
-29.90%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
72.97(-0.58%)
  Upper
72.78(-0.32%)
ATR 0.76   Mid
71.99(0.78%)
  Mid
71.65(1.26%)
ATR% 1.04%   Lower
71.00(2.18%)
  Lower
70.52(2.88%)