Civitas Solutions Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Civitas Solutions, Inc. is a national network of local health and human services. It operates as a provider of an array of community-based services to adults and children with intellectual and developmental disabilities, brain and spinal cord injuries and other catastrophic injuries and illnesses, and to youth with emotional, behavioral and medically complex challenges, as well as their families. The Company serves governmental agencies, non-public payors, and not-for-profit organizations. Civitas Solutions, Inc. is based in Boston, Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIVI Earnings Date 2017-12-12 Exchange NYSE
Name Civitas Solutions Inc Ex Dividend Date N/A Sector Medical
Close $18.65 Exp. Dividend Amount N/A Industry Medical - Managed Care
$ Change
+0.45
Dividend Yield 0.00 Market Cap 697M
% Change
+2.50%
Alpha -0.04 Enterprise Value 1,287M
Open 18.20 Beta 1.17 Shares 1000s 37,362
Days Range 18.10 - 18.85 Daily ATR 0.46 Incorp Date 1980
52 Week Range 15.40 - 20.98 Daily ATR% 2.45% IPO Date 2014-09-17
Volume 52,800 Price/Earnings 34.00 Location Boston,MA
Avg Vol 50d 37,508 Price/Book 4.79 ADR No
Vol % Chg vs 50 Day
+45.30%
Price/Sales 0.48 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CIVI 39 40 C 51 C D+ D+ C C B- 82 59 37 28 Medical-Managed Care MEDICAL
   
Stock Symbol   Sector   Industry Group
CIVI   Medical   Medical - Managed Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 58.19 Full 66.9624 Full 27.27
Earnings 71.16 Earnings 87.67 Earnings 36.36
Sales 71.44 Sales 72.93 Sales 63.64
Margins 66.88 Margins 83.74 Margins 63.64
Valuation 8.43 Valuation 3.94 Valuation 9.09
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Managed Care
JP 100.00 ABMD 100.00 UNH 100.00
ESNT 99.98 CORT 99.87 CNC 90.91
LRCX 99.96 ALGN 99.75 CI 81.82
YY 99.94 FONR 99.62 AET 72.73
FB 99.92 HSKA 99.49 WCG 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CIVI   Medical   Medical - Managed Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.50%
1 Day
+0.09%
1 Day
+0.25%
1 Week
+2.47%
1 Week
-1.48%
1 Week
+2.96%
2 Weeks
+2.75%
2 Weeks
-1.64%
2 Weeks
+5.62%
3 Weeks
+1.08%
3 Weeks
-1.01%
3 Weeks
+7.71%
1 Month
-4.85%
1 Month
-1.01%
1 Month
+6.06%
3 Months
+9.06%
3 Months
+5.23%
3 Months
+10.06%
6 Months
+2.47%
6 Months
+11.74%
6 Months
+20.81%
1 year
+7.80%
1 year
+28.80%
1 year
+54.63%
YTD
-6.28%
YTD
+27.09%
YTD
+37.78%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CIVI Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 11 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CIVI Current 29 1 Day
+0.25%
Industry Group Medical - Managed Care Yesterday 24 1 Week
+2.96%
Market Val(Bil) 432.14B 1 Week Ago 28 2 Weeks
+5.62%
Total Stocks 11 2 Weeks Ago 61 3 Weeks
+7.71%
New Highs 1 3 Weeks Ago 35 1 Month
+6.06%
New Highs % 9.09% 1 Month Ago 36 3 Months
+10.06%
New Lows 0 3 Months Ago 32 6 Months
+20.81%
New Lows % 0.00% 6 Months Ago 40 1 Year
+54.63%
      1 Year Ago 150 YTD
+37.78%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIVI Earnings Date 2017-12-12 Exchange NYSE
Name Civitas Solutions Inc Ex Dividend Date N/A Sector MEDICAL
Close 18.65 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change 0.45 Dividend Yield 0 Market_Cap_mil 696.8
% Change 2.5 Alpha -0.04 Enterprise_Val_mil 1286.6
Open 18.2 Beta 1.17 Shares_1000s 37362
Day's Range 18.1 - 18.85 Daily ATR 0.46 Incorp_Date 1980
52 Week Range 15.4 - 20.98 Daily ATR% 2.45 IPO Date 2014-09-17
Volume 5,280,000 Price/Earnings 34 Location Boston,MA
Avg Vol 50d 3,750,800 Price/Book 4.79 ADR No
Short Volume 475,887 Price/Sales 0.48 Options Yes
Shrt Int Pcnt Chg -6.9 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIVI Earnings Date 2017-12-12 Exchange NYSE
Name Civitas Solutions Inc Ex Dividend Date N/A Sector MEDICAL
Close 18.65 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change 0.45 Dividend Yield 0 Market_Cap_mil 696.8
% Change 2.5 Alpha -0.04 Enterprise_Val_mil 1286.6
Open 18.2 Beta 1.17 Shares_1000s 37362
Day's Range 18.1 - 18.85 Daily ATR 0.46 Incorp_Date 1980
52 Week Range 15.4 - 20.98 Daily ATR% 2.45 IPO Date 2014-09-17
Volume 5,280,000 Price/Earnings 34 Location Boston,MA
Avg Vol 50d 3,750,800 Price/Book 4.79 ADR No
Short Volume 475,887 Price/Sales 0.48 Options Yes
Shrt Int Pcnt Chg -6.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CIVI 71.44 72.93 63.64 1407.6M Yes Yes 5 3 5 6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIVI Earnings Date 2017-12-12 Exchange NYSE
Name Civitas Solutions Inc Ex Dividend Date N/A Sector MEDICAL
Close 18.65 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change 0.45 Dividend Yield 0 Market_Cap_mil 696.8
% Change 2.5 Alpha -0.04 Enterprise_Val_mil 1286.6
Open 18.2 Beta 1.17 Shares_1000s 37362
Day's Range 18.1 - 18.85 Daily ATR 0.46 Incorp_Date 1980
52 Week Range 15.4 - 20.98 Daily ATR% 2.45 IPO Date 2014-09-17
Volume 5,280,000 Price/Earnings 34 Location Boston,MA
Avg Vol 50d 3,750,800 Price/Book 4.79 ADR No
Short Volume 475,887 Price/Sales 0.48 Options Yes
Shrt Int Pcnt Chg -6.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CIVI 66.88 83.74 63.64 1.6 Yes 2 1.7 1.5 1.3 1.3 1.5
 
Stock Symbol   Sector   Industry Group
CIVI   Medical   Medical - Managed Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 34.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 52.40
Price/Book (PB) 4.79 Price/Book (PB) 3.20 Price/Book (PB) 3.13
Price/Sales (PS) 0.48 Price/Sales (PS) 212.79 Price/Sales (PS) 0.60
Price/Cash Flow (PCF) 6.50 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 21.62
PEG 0.00 PEG 2.63 PEG 4.30
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 4.20
Return on Equity (ROE) 10.30 Return on Equity (ROE) -91.54 Return on Equity (ROE) 12.51
Yield 0.00 Yield 1.25 Yield 0.41
Current Ratio 1.48 Current Ratio 5.75 Current Ratio 1.30
Debt % 437.10% Debt % 88.26% Debt % 87.75%
Long Term Debt/Work Capital 8.44 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital -7.64
 
Stock CIVI   Exponential Moving Averages   Simple Moving Averages
Name Civitas Solutions Inc EMA 10 days
18.45(1.08%)
SMA 10 days
18.40(1.36%)
Close $18.65 EMA 20 days
18.49(0.87%)
SMA 20 days
18.49(0.87%)
$ Change
+0.45
EMA 50 days
18.45(1.08%)
SMA 50 days
18.61(0.21%)
% Change
+2.50%
EMA 89 days
18.30(1.91%)
SMA 79 days
18.37(1.52%)
Volume 52,800 EMA 100 days
18.27(2.08%)
SMA 100 days
18.17(2.64%)
Avg Volume 37,508 EMA 200 days
18.27(2.08%)
SMA 200 days
17.99(3.67%)
Vol% vs. Avg Vol
+45.30%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
19.06(-2.15%)
  Upper
18.97(-1.69%)
ATR 0.46   Mid
18.47(0.97%)
  Mid
18.49(0.87%)
ATR% 2.45%   Lower
17.88(4.31%)
  Lower
18.01(3.55%)