Circor Intl Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary CIRCOR International, Inc. designs, manufactures and distributes valves and related products and services for use in a wide range of applicationsto optimize the efficiency or ensure the safety of fluid-control systems. The valves and related fluid-control products we manufacture are used in processing industries; oil and gas production, pipeline construction and maintenance; aerospace, military and commercial aircraft; pharmaceutical, medical and analytical equipment; and maritime manufacturing and maintenance.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIR Earnings Date 2018-02-16 Exchange NYSE
Name Circor Intl Inc Ex Dividend Date N/A Sector Machine
Close $43.95 Exp. Dividend Amount N/A Industry Machinery - General Industrial
$ Change
-1.28
Dividend Yield 0.30 Market Cap 725M
% Change
-2.80%
Alpha -0.17 Enterprise Value 922M
Open 45.15 Beta 1.84 Shares 1000s 16,499
Days Range 43.50 - 45.15 Daily ATR 1.87 Incorp Date 1999
52 Week Range 44.24 - 72.96 Daily ATR% 4.25% IPO Date
Volume 210,200 Price/Earnings 28.00 Location Burlington,MA
Avg Vol 50d 86,276 Price/Book 1.79 ADR No
Vol % Chg vs 50 Day
+152.60%
Price/Sales 1.18 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CIR 22 24 C 8 B D- C+ D D A- 45 36 70 38 Machinery-Gen Industrial MACHINE
   
Stock Symbol   Sector   Industry Group
CIR   Machine   Machinery - General Industrial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 24.70 Full 22.314 Full 11.63
Earnings 28.22 Earnings 21.49 Earnings 13.95
Sales 62.76 Sales 66.12 Sales 60.47
Margins 57.23 Margins 57.85 Margins 41.86
Valuation 45.33 Valuation 38.84 Valuation 41.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Machinery - General Industrial
JP 100.00 HPJ 100.00 KAI 100.00
ESNT 99.98 HEBT 99.17 GGG 97.67
LRCX 99.96 KAI 98.35 GENC 95.35
YY 99.94 GGG 97.52 SNHY 93.02
FB 99.92 CAT 96.69 GDI 90.70
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CIR   Machine   Machinery - General Industrial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.80%
1 Day
+0.72%
1 Day
+0.18%
1 Week
-18.14%
1 Week
-0.02%
1 Week
-1.29%
2 Weeks
-19.18%
2 Weeks
+2.74%
2 Weeks
+1.17%
3 Weeks
-20.06%
3 Weeks
+3.46%
3 Weeks
+1.87%
1 Month
-19.28%
1 Month
+3.76%
1 Month
+2.59%
3 Months
-13.76%
3 Months
+11.86%
3 Months
+10.40%
6 Months
-31.32%
6 Months
+17.63%
6 Months
+13.25%
1 year
-18.71%
1 year
+48.56%
1 year
+43.05%
YTD
-32.12%
YTD
+32.37%
YTD
+27.97%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CIR Current 6 1 Day
+0.72%
Sector Machine Yesterday 7 1 Week
-0.02%
Market Val(Bil) 530.45B 1 Week Ago 10 2 Weeks
+2.74%
Industry Groups 42 2 Week Ago 10 3 Week
+3.46%
Total Stocks 113 3 Week Ago 8 1 Month
+3.76%
New Highs 13 1 Month Ago 4 3 Month
+11.86%
New Highs % 11.50% 3 Month Ago 15 6 Months
+17.63%
New Lows 1 6 Month Ago 3 1 year
+48.56%
New Lows % 0.88% 1 Year Ago 9 YTD
+32.37%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CIR Current 60 1 Day
+0.18%
Industry Group Machinery - General Industrial Yesterday 51 1 Week
-1.29%
Market Val(Bil) 230.55B 1 Week Ago 57 2 Weeks
+1.17%
Total Stocks 42 2 Weeks Ago 58 3 Weeks
+1.87%
New Highs 3 3 Weeks Ago 61 1 Month
+2.59%
New Highs % 7.14% 1 Month Ago 50 3 Months
+10.40%
New Lows 1 3 Months Ago 98 6 Months
+13.25%
New Lows % 2.38% 6 Months Ago 29 1 Year
+43.05%
      1 Year Ago 73 YTD
+27.97%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIR Earnings Date 2018-02-16 Exchange NYSE
Name Circor Intl Inc Ex Dividend Date N/A Sector MACHINE
Close 43.95 Exp. Dividend Amt N/A Industry Machinery-Gen Industrial
$ Change -1.28 Dividend Yield 0.3 Market_Cap_mil 725.2
% Change -2.8 Alpha -0.17 Enterprise_Val_mil 921.8
Open 45.15 Beta 1.84 Shares_1000s 16499
Day's Range 43.5 - 45.15 Daily ATR 1.87 Incorp_Date 1999
52 Week Range 44.24 - 72.96 Daily ATR% 4.25 IPO Date
Volume 21,020,000 Price/Earnings 28 Location Burlington,MA
Avg Vol 50d 8,627,600 Price/Book 1.79 ADR No
Short Volume 1,256,167 Price/Sales 1.18 Options Yes
Shrt Int Pcnt Chg 12.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIR Earnings Date 2018-02-16 Exchange NYSE
Name Circor Intl Inc Ex Dividend Date N/A Sector MACHINE
Close 43.95 Exp. Dividend Amt N/A Industry Machinery-Gen Industrial
$ Change -1.28 Dividend Yield 0.3 Market_Cap_mil 725.2
% Change -2.8 Alpha -0.17 Enterprise_Val_mil 921.8
Open 45.15 Beta 1.84 Shares_1000s 16499
Day's Range 43.5 - 45.15 Daily ATR 1.87 Incorp_Date 1999
52 Week Range 44.24 - 72.96 Daily ATR% 4.25 IPO Date
Volume 21,020,000 Price/Earnings 28 Location Burlington,MA
Avg Vol 50d 8,627,600 Price/Book 1.79 ADR No
Short Volume 1,256,167 Price/Sales 1.18 Options Yes
Shrt Int Pcnt Chg 12.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CIR 62.76 66.12 60.47 590.3M Yes Yes 18 -10 -12 -9
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIR Earnings Date 2018-02-16 Exchange NYSE
Name Circor Intl Inc Ex Dividend Date N/A Sector MACHINE
Close 43.95 Exp. Dividend Amt N/A Industry Machinery-Gen Industrial
$ Change -1.28 Dividend Yield 0.3 Market_Cap_mil 725.2
% Change -2.8 Alpha -0.17 Enterprise_Val_mil 921.8
Open 45.15 Beta 1.84 Shares_1000s 16499
Day's Range 43.5 - 45.15 Daily ATR 1.87 Incorp_Date 1999
52 Week Range 44.24 - 72.96 Daily ATR% 4.25 IPO Date
Volume 21,020,000 Price/Earnings 28 Location Burlington,MA
Avg Vol 50d 8,627,600 Price/Book 1.79 ADR No
Short Volume 1,256,167 Price/Sales 1.18 Options Yes
Shrt Int Pcnt Chg 12.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CIR 57.23 57.85 41.86 7 Yes 4.5 4.4 4.2 4.4 4.6 4.9
 
Stock Symbol   Sector   Industry Group
CIR   Machine   Machinery - General Industrial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 76.28 Price/Earnings (PE) 57.46
Price/Book (PB) 1.79 Price/Book (PB) 3.77 Price/Book (PB) 4.93
Price/Sales (PS) 1.18 Price/Sales (PS) 2.20 Price/Sales (PS) 2.14
Price/Cash Flow (PCF) 12.21 Price/Cash Flow (PCF) 9.89 Price/Cash Flow (PCF) 20.82
PEG 0.00 PEG 5.68 PEG 4.75
Dividend Adj PEG 0.00 Dividend Adj PEG 3.89 Dividend Adj PEG 3.63
Return on Equity (ROE) 8.20 Return on Equity (ROE) 6.13 Return on Equity (ROE) 13.28
Yield 0.30 Yield 0.75 Yield 0.78
Current Ratio 3.20 Current Ratio 2.79 Current Ratio 2.54
Debt % 62.10% Debt % 75.10% Debt % 93.94%
Long Term Debt/Work Capital 0.93 Long Term Debt/Work Capital 1.54 Long Term Debt/Work Capital 1.16
 
Stock CIR   Exponential Moving Averages   Simple Moving Averages
Name Circor Intl Inc EMA 10 days
50.39(-12.78%)
SMA 10 days
51.56(-14.76%)
Close $43.95 EMA 20 days
51.90(-15.32%)
SMA 20 days
53.35(-17.62%)
$ Change
-1.28
EMA 50 days
52.53(-16.33%)
SMA 50 days
51.52(-14.69%)
% Change
-2.80%
EMA 89 days
53.65(-18.08%)
SMA 79 days
51.98(-15.45%)
Volume 210,200 EMA 100 days
53.98(-18.58%)
SMA 100 days
53.85(-18.38%)
Avg Volume 86,276 EMA 200 days
55.80(-21.24%)
SMA 200 days
57.88(-24.07%)
Vol% vs. Avg Vol
+152.60%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
53.98(-18.58%)
  Upper
59.72(-26.41%)
ATR 1.87   Mid
51.55(-14.74%)
  Mid
53.35(-17.62%)
ATR% 4.25%   Lower
49.12(-10.53%)
  Lower
46.98(-6.45%)