Circor Intl Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary CIRCOR International, Inc. designs, manufactures and distributes valves and related products and services for use in a wide range of applicationsto optimize the efficiency or ensure the safety of fluid-control systems. The valves and related fluid-control products we manufacture are used in processing industries; oil and gas production, pipeline construction and maintenance; aerospace, military and commercial aircraft; pharmaceutical, medical and analytical equipment; and maritime manufacturing and maintenance.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIR Earnings Date 2017-10-26 Exchange NYSE
Name Circor Intl Inc Ex Dividend Date N/A Sector Machine
Close $51.27 Exp. Dividend Amount N/A Industry Machinery - General Industrial
$ Change
+0.29
Dividend Yield 0.30 Market Cap 846M
% Change
+0.60%
Alpha -0.12 Enterprise Value 1,022M
Open 51.10 Beta 1.92 Shares 1000s 16,499
Days Range 51.10 - 52.17 Daily ATR 1.22 Incorp Date 1999
52 Week Range 46.97 - 72.96 Daily ATR% 2.38% IPO Date
Volume 53,200 Price/Earnings 31.00 Location Burlington,MA
Avg Vol 50d 78,822 Price/Book 2.09 ADR No
Vol % Chg vs 50 Day
-32.70%
Price/Sales 1.43 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CIR 18 17 D 13 C B B- D D A- 39 55 75 49 Machinery-Gen Industrial MACHINE
   
Stock Symbol   Sector   Industry Group
CIR   Machine   Machinery - General Industrial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 5.15 Full 3.25194 Full 4.55
Earnings 9.65 Earnings 7.32 Earnings 6.82
Sales 31.25 Sales 38.21 Sales 38.64
Margins 43.81 Margins 39.84 Margins 27.27
Valuation 45.10 Valuation 39.84 Valuation 43.18
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Machinery - General Industrial
JP 100.00 HPJ 100.00 GGG 100.00
YY 99.98 HEBT 99.19 GENC 97.73
ESNT 99.96 GGG 98.37 SNHY 95.45
FB 99.94 GENC 97.56 KAI 93.18
NVMI 99.92 WCN 96.75 AIMC 90.91
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CIR   Machine   Machinery - General Industrial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.24%
1 Day
+0.41%
1 Week
+1.22%
1 Week
+1.86%
1 Week
+2.25%
2 Weeks
+7.08%
2 Weeks
+5.10%
2 Weeks
+6.20%
3 Weeks
+6.77%
3 Weeks
+6.22%
3 Weeks
+7.71%
1 Month
+7.85%
1 Month
+8.22%
1 Month
+9.53%
3 Months
-11.53%
3 Months
+7.85%
3 Months
+6.61%
6 Months
-9.96%
6 Months
+17.19%
6 Months
+14.44%
1 year
-9.37%
1 year
+37.85%
1 year
+35.35%
YTD
-20.82%
YTD
+24.46%
YTD
+22.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CIR Current 6 1 Day
+0.24%
Sector Machine Yesterday 6 1 Week
+1.86%
Market Val(Bil) 567.30B 1 Week Ago 9 2 Weeks
+5.10%
Industry Groups 44 2 Week Ago 12 3 Week
+6.22%
Total Stocks 122 3 Week Ago 15 1 Month
+8.22%
New Highs 15 1 Month Ago 18 3 Month
+7.85%
New Highs % 12.30% 3 Month Ago 11 6 Months
+17.19%
New Lows 0 6 Month Ago 12 1 year
+37.85%
New Lows % 0.00% 1 Year Ago 7 YTD
+24.46%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CIR Current 54 1 Day
+0.41%
Industry Group Machinery - General Industrial Yesterday 53 1 Week
+2.25%
Market Val(Bil) 223.35B 1 Week Ago 67 2 Weeks
+6.20%
Total Stocks 44 2 Weeks Ago 92 3 Weeks
+7.71%
New Highs 9 3 Weeks Ago 102 1 Month
+9.53%
New Highs % 20.45% 1 Month Ago 99 3 Months
+6.61%
New Lows 0 3 Months Ago 71 6 Months
+14.44%
New Lows % 0.00% 6 Months Ago 47 1 Year
+35.35%
      1 Year Ago 50 YTD
+22.61%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIR Earnings Date 2017-10-26 Exchange NYSE
Name Circor Intl Inc Ex Dividend Date N/A Sector MACHINE
Close 51.27 Exp. Dividend Amt N/A Industry Machinery-Gen Industrial
$ Change 0.29 Dividend Yield 0.3 Market_Cap_mil 845.9
% Change 0.6 Alpha -0.12 Enterprise_Val_mil 1021.5
Open 51.1 Beta 1.92 Shares_1000s 16499
Day's Range 51.1 - 52.17 Daily ATR 1.22 Incorp_Date 1999
52 Week Range 46.97 - 72.96 Daily ATR% 2.38 IPO Date
Volume 5,320,000 Price/Earnings 31 Location Burlington,MA
Avg Vol 50d 7,882,200 Price/Book 2.09 ADR No
Short Volume 1,358,578 Price/Sales 1.43 Options Yes
Shrt Int Pcnt Chg 9.3 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIR Earnings Date 2017-10-26 Exchange NYSE
Name Circor Intl Inc Ex Dividend Date N/A Sector MACHINE
Close 51.27 Exp. Dividend Amt N/A Industry Machinery-Gen Industrial
$ Change 0.29 Dividend Yield 0.3 Market_Cap_mil 845.9
% Change 0.6 Alpha -0.12 Enterprise_Val_mil 1021.5
Open 51.1 Beta 1.92 Shares_1000s 16499
Day's Range 51.1 - 52.17 Daily ATR 1.22 Incorp_Date 1999
52 Week Range 46.97 - 72.96 Daily ATR% 2.38 IPO Date
Volume 5,320,000 Price/Earnings 31 Location Burlington,MA
Avg Vol 50d 7,882,200 Price/Book 2.09 ADR No
Short Volume 1,358,578 Price/Sales 1.43 Options Yes
Shrt Int Pcnt Chg 9.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CIR 31.25 38.21 38.64 590.3M Yes No 3 -10 -14 -9
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIR Earnings Date 2017-10-26 Exchange NYSE
Name Circor Intl Inc Ex Dividend Date N/A Sector MACHINE
Close 51.27 Exp. Dividend Amt N/A Industry Machinery-Gen Industrial
$ Change 0.29 Dividend Yield 0.3 Market_Cap_mil 845.9
% Change 0.6 Alpha -0.12 Enterprise_Val_mil 1021.5
Open 51.1 Beta 1.92 Shares_1000s 16499
Day's Range 51.1 - 52.17 Daily ATR 1.22 Incorp_Date 1999
52 Week Range 46.97 - 72.96 Daily ATR% 2.38 IPO Date
Volume 5,320,000 Price/Earnings 31 Location Burlington,MA
Avg Vol 50d 7,882,200 Price/Book 2.09 ADR No
Short Volume 1,358,578 Price/Sales 1.43 Options Yes
Shrt Int Pcnt Chg 9.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CIR 43.81 39.84 27.27 7 No 4.3 4 4.3 4.7 4.9 5.1
 
Stock Symbol   Sector   Industry Group
CIR   Machine   Machinery - General Industrial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 31.00 Price/Earnings (PE) 75.63 Price/Earnings (PE) 59.92
Price/Book (PB) 2.09 Price/Book (PB) 4.08 Price/Book (PB) 6.20
Price/Sales (PS) 1.43 Price/Sales (PS) 2.15 Price/Sales (PS) 2.14
Price/Cash Flow (PCF) 14.24 Price/Cash Flow (PCF) 16.22 Price/Cash Flow (PCF) 22.10
PEG 0.00 PEG 6.48 PEG 5.50
Dividend Adj PEG 0.00 Dividend Adj PEG 4.05 Dividend Adj PEG 4.02
Return on Equity (ROE) 8.20 Return on Equity (ROE) 3.17 Return on Equity (ROE) 9.25
Yield 0.30 Yield 0.70 Yield 0.77
Current Ratio 3.04 Current Ratio 2.79 Current Ratio 2.69
Debt % 62.10% Debt % 74.34% Debt % 95.38%
Long Term Debt/Work Capital 0.93 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 1.21
 
Stock CIR   Exponential Moving Averages   Simple Moving Averages
Name Circor Intl Inc EMA 10 days
50.60(1.32%)
SMA 10 days
50.56(1.4%)
Close $51.27 EMA 20 days
50.02(2.5%)
SMA 20 days
49.30(4%)
$ Change
+0.29
EMA 50 days
51.52(-0.49%)
SMA 50 days
50.88(0.77%)
% Change
+0.60%
EMA 89 days
53.94(-4.95%)
SMA 79 days
54.88(-6.58%)
Volume 53,200 EMA 100 days
54.45(-5.84%)
SMA 100 days
56.73(-9.62%)
Avg Volume 78,822 EMA 200 days
56.53(-9.3%)
SMA 200 days
59.43(-13.73%)
Vol% vs. Avg Vol
-32.70%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
51.72(-0.87%)
  Upper
52.27(-1.91%)
ATR 1.22   Mid
50.14(2.25%)
  Mid
49.30(4%)
ATR% 2.38%   Lower
48.56(5.58%)
  Lower
46.32(10.69%)