Colliers Intl Group Inc - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary FIRSTSERVICE CP is a leader in the rapidly growing service sector providing property and business services to commercial and residential customers in the following areas: residential property management; integrated security systems; consumer services; and, customer support and fulfillment and business process outsourcing. FirstService's operations are divided into two divisions: Property Services and Business Services
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIGI Earnings Date 2017-10-26 Exchange NASDAQ
Name Colliers Intl Group Inc Ex Dividend Date N/A Sector Real Estate
Close $54.85 Exp. Dividend Amount N/A Industry Real Estate Development / Operations
$ Change
+0.25
Dividend Yield 0.20 Market Cap 2,130M
% Change
+0.50%
Alpha 0.05 Enterprise Value 2,425M
Open 54.65 Beta 0.93 Shares 1000s 38,829
Days Range 54.45 - 55.00 Daily ATR 0.82 Incorp Date 1972
52 Week Range 34.20 - 60.75 Daily ATR% 1.49% IPO Date
Volume 13,500 Price/Earnings 20.00 Location Toronto,ON
Avg Vol 50d 44,546 Price/Book 10.35 ADR No
Vol % Chg vs 50 Day
-70.20%
Price/Sales 1.06 Options No
Up/Down Volume 1.00 PEG 1.51 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CIGI 92 93 B 81 C B B C C A- 44 39 41 131 Real Estate Dvlpmt/Ops REAL EST
   
Stock Symbol   Sector   Industry Group
CIGI   Real Estate   Real Estate Development / Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 87.09 Full 95.8956 Full 84.09
Earnings 94.21 Earnings 97.76 Earnings 90.91
Sales 68.57 Sales 65.30 Sales 68.18
Margins 79.02 Margins 76.87 Margins 75.00
Valuation 46.46 Valuation 76.12 Valuation 59.09
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Real Estate Development / Operations
JP 100.00 NRZ 100.00 TPL 100.00
ESNT 99.98 TPL 99.63 CTO 97.73
YY 99.96 CTO 99.25 NEN 95.45
LRCX 99.94 NEN 98.88 CBG 93.18
FB 99.92 CBG 98.51 LMRK 90.91
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CIGI   Real Estate   Real Estate Development / Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
-0.13%
1 Day
+0.02%
1 Week
+0.64%
1 Week
+0.34%
1 Week
+0.46%
2 Weeks
+8.51%
2 Weeks
+1.04%
2 Weeks
+0.77%
3 Weeks
+11.60%
3 Weeks
+2.37%
3 Weeks
+2.01%
1 Month
+14.51%
1 Month
+1.32%
1 Month
+2.81%
3 Months
+1.29%
3 Months
+2.13%
3 Months
+0.22%
6 Months
+11.25%
6 Months
+3.27%
6 Months
+10.78%
1 year
+34.52%
1 year
+13.06%
1 year
+28.05%
YTD
+49.39%
YTD
+73.65%
YTD
+23.25%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CIGI Current 31 1 Day
-0.13%
Sector Real Estate Yesterday 31 1 Week
+0.34%
Market Val(Bil) 1,175.71B 1 Week Ago 32 2 Weeks
+1.04%
Industry Groups 44 2 Week Ago 31 3 Week
+2.37%
Total Stocks 268 3 Week Ago 30 1 Month
+1.32%
New Highs 14 1 Month Ago 24 3 Month
+2.13%
New Highs % 5.22% 3 Month Ago 29 6 Months
+3.27%
New Lows 0 6 Month Ago 22 1 year
+13.06%
New Lows % 0.00% 1 Year Ago 30 YTD
+73.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CIGI Current 107 1 Day
+0.02%
Industry Group Real Estate Development / Operations Yesterday 104 1 Week
+0.46%
Market Val(Bil) 79.62B 1 Week Ago 111 2 Weeks
+0.77%
Total Stocks 44 2 Weeks Ago 112 3 Weeks
+2.01%
New Highs 5 3 Weeks Ago 99 1 Month
+2.81%
New Highs % 11.36% 1 Month Ago 79 3 Months
+0.22%
New Lows 0 3 Months Ago 27 6 Months
+10.78%
New Lows % 0.00% 6 Months Ago 67 1 Year
+28.05%
      1 Year Ago 114 YTD
+23.25%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIGI Earnings Date 2017-10-26 Exchange NASDAQ
Name Colliers Intl Group Inc Ex Dividend Date N/A Sector REAL EST
Close 54.85 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change 0.25 Dividend Yield 0.2 Market_Cap_mil 2129.8
% Change 0.5 Alpha 0.05 Enterprise_Val_mil 2424.5
Open 54.65 Beta 0.93 Shares_1000s 38829
Day's Range 54.45 - 55 Daily ATR 0.82 Incorp_Date 1972
52 Week Range 34.2 - 60.75 Daily ATR% 1.49 IPO Date
Volume 1,350,000 Price/Earnings 20 Location Toronto,ON
Avg Vol 50d 4,454,600 Price/Book 10.35 ADR No
Short Volume 22,360 Price/Sales 1.06 Options No
Shrt Int Pcnt Chg -47.7 PEG 1.51 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIGI Earnings Date 2017-10-26 Exchange NASDAQ
Name Colliers Intl Group Inc Ex Dividend Date N/A Sector REAL EST
Close 54.85 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change 0.25 Dividend Yield 0.2 Market_Cap_mil 2129.8
% Change 0.5 Alpha 0.05 Enterprise_Val_mil 2424.5
Open 54.65 Beta 0.93 Shares_1000s 38829
Day's Range 54.45 - 55 Daily ATR 0.82 Incorp_Date 1972
52 Week Range 34.2 - 60.75 Daily ATR% 1.49 IPO Date
Volume 1,350,000 Price/Earnings 20 Location Toronto,ON
Avg Vol 50d 4,454,600 Price/Book 10.35 ADR No
Short Volume 22,360 Price/Sales 1.06 Options No
Shrt Int Pcnt Chg -47.7 PEG 1.51 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CIGI 68.57 65.3 68.18 1896.7M Yes Yes 13 10 1 -3
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIGI Earnings Date 2017-10-26 Exchange NASDAQ
Name Colliers Intl Group Inc Ex Dividend Date N/A Sector REAL EST
Close 54.85 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change 0.25 Dividend Yield 0.2 Market_Cap_mil 2129.8
% Change 0.5 Alpha 0.05 Enterprise_Val_mil 2424.5
Open 54.65 Beta 0.93 Shares_1000s 38829
Day's Range 54.45 - 55 Daily ATR 0.82 Incorp_Date 1972
52 Week Range 34.2 - 60.75 Daily ATR% 1.49 IPO Date
Volume 1,350,000 Price/Earnings 20 Location Toronto,ON
Avg Vol 50d 4,454,600 Price/Book 10.35 ADR No
Short Volume 22,360 Price/Sales 1.06 Options No
Shrt Int Pcnt Chg -47.7 PEG 1.51 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CIGI 79.02 76.87 75 9.1 No 2.8 2.3 4.4 4.1 4.2
 
Stock Symbol   Sector   Industry Group
CIGI   Real Estate   Real Estate Development / Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 28.31 Price/Earnings (PE) 38.88
Price/Book (PB) 10.35 Price/Book (PB) 4.61 Price/Book (PB) 15.58
Price/Sales (PS) 1.06 Price/Sales (PS) 8.29 Price/Sales (PS) 12.80
Price/Cash Flow (PCF) 13.63 Price/Cash Flow (PCF) 13.85 Price/Cash Flow (PCF) 14.82
PEG 1.51 PEG 1.69 PEG 2.59
Dividend Adj PEG 1.49 Dividend Adj PEG 1.01 Dividend Adj PEG 2.11
Return on Equity (ROE) 47.90 Return on Equity (ROE) 19.82 Return on Equity (ROE) 85.47
Yield 0.20 Yield 4.86 Yield 1.20
Current Ratio 1.11 Current Ratio 29.70 Current Ratio 159.20
Debt % 126.60% Debt % 149.57% Debt % 191.73%
Long Term Debt/Work Capital 7.85 Long Term Debt/Work Capital -29.25 Long Term Debt/Work Capital 21.94
 
Stock CIGI   Exponential Moving Averages   Simple Moving Averages
Name Colliers Intl Group Inc EMA 10 days
53.49(2.54%)
SMA 10 days
53.40(2.72%)
Close $54.85 EMA 20 days
52.32(4.84%)
SMA 20 days
51.47(6.57%)
$ Change
+0.25
EMA 50 days
51.62(6.26%)
SMA 50 days
50.63(8.33%)
% Change
+0.50%
EMA 89 days
51.40(6.71%)
SMA 79 days
52.33(4.82%)
Volume 13,500 EMA 100 days
51.25(7.02%)
SMA 100 days
52.63(4.22%)
Avg Volume 44,546 EMA 200 days
49.19(11.51%)
SMA 200 days
49.15(11.6%)
Vol% vs. Avg Vol
-70.20%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
53.74(2.07%)
  Upper
56.01(-2.07%)
ATR 0.82   Mid
52.68(4.12%)
  Mid
51.47(6.57%)
ATR% 1.49%   Lower
51.62(6.26%)
  Lower
46.93(16.88%)