Colliers Intl Group Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary FIRSTSERVICE CP is a leader in the rapidly growing service sector providing property and business services to commercial and residential customers in the following areas: residential property management; integrated security systems; consumer services; and, customer support and fulfillment and business process outsourcing. FirstService's operations are divided into two divisions: Property Services and Business Services
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIGI Earnings Date 2017-10-26 Exchange NASDAQ
Name Colliers Intl Group Inc Ex Dividend Date N/A Sector Real Estate
Close $49.20 Exp. Dividend Amount N/A Industry Real Estate Development / Operations
$ Change
-0.35
Dividend Yield 0.20 Market Cap 1,905M
% Change
-0.70%
Alpha 0.03 Enterprise Value 2,212M
Open 49.50 Beta 0.79 Shares 1000s 38,720
Days Range 49.05 - 49.75 Daily ATR 1.59 Incorp Date 1972
52 Week Range 34.20 - 60.75 Daily ATR% 3.24% IPO Date
Volume 63,700 Price/Earnings 18.00 Location Toronto,ON
Avg Vol 50d 44,988 Price/Book 9.26 ADR No
Vol % Chg vs 50 Day
+41.60%
Price/Sales 0.95 Options No
Up/Down Volume 1.10 PEG 1.37 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CIGI 92 93 B 77 C C D+ C C A 25 36 58 26 Real Estate Dvlpmt/Ops REAL EST
   
Stock Symbol   Sector   Industry Group
CIGI   Real Estate   Real Estate Development / Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 88.19 Full 93.3579 Full 81.82
Earnings 94.16 Earnings 97.79 Earnings 90.91
Sales 68.99 Sales 64.94 Sales 65.91
Margins 75.52 Margins 73.80 Margins 70.45
Valuation 46.08 Valuation 75.65 Valuation 56.82
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Real Estate Development / Operations
JP 100.00 CTO 100.00 CTO 100.00
ESNT 99.98 TPL 99.63 TPL 97.73
ANET 99.96 NRZ 99.26 MLP 90.91
FB 99.94 GLPI 98.16 LMRK 88.64
YY 99.92 MLP 97.79 CBG 86.36
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CIGI   Real Estate   Real Estate Development / Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
-0.69%
1 Day
+0.30%
1 Week
-0.10%
1 Week
+0.26%
1 Week
-0.69%
2 Weeks
-5.48%
2 Weeks
-1.70%
2 Weeks
-3.58%
3 Weeks
-9.48%
3 Weeks
-1.88%
3 Weeks
-3.35%
1 Month
-9.14%
1 Month
-1.42%
1 Month
-4.57%
3 Months
-4.75%
3 Months
+2.18%
3 Months
+3.74%
6 Months
+9.43%
6 Months
+4.77%
6 Months
+10.79%
1 year
+12.18%
1 year
+4.06%
1 year
+18.17%
YTD
+34.00%
YTD
+75.84%
YTD
+18.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CIGI Current 28 1 Day
-0.69%
Sector Real Estate Yesterday 28 1 Week
+0.26%
Market Val(Bil) 1,127.01B 1 Week Ago 29 2 Weeks
-1.70%
Industry Groups 33 2 Week Ago 29 3 Week
-1.88%
Total Stocks 249 3 Week Ago 30 1 Month
-1.42%
New Highs 1 1 Month Ago 29 3 Month
+2.18%
New Highs % 0.40% 3 Month Ago 28 6 Months
+4.77%
New Lows 14 6 Month Ago 30 1 year
+4.06%
New Lows % 5.62% 1 Year Ago 8 YTD
+75.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CIGI Current 65 1 Day
+0.30%
Industry Group Real Estate Development / Operations Yesterday 67 1 Week
-0.69%
Market Val(Bil) 67.87B 1 Week Ago 45 2 Weeks
-3.58%
Total Stocks 33 2 Weeks Ago 29 3 Weeks
-3.35%
New Highs 0 3 Weeks Ago 30 1 Month
-4.57%
New Highs % 0.00% 1 Month Ago 30 3 Months
+3.74%
New Lows 3 3 Months Ago 56 6 Months
+10.79%
New Lows % 9.09% 6 Months Ago 115 1 Year
+18.17%
      1 Year Ago 65 YTD
+18.50%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIGI Earnings Date 2017-10-26 Exchange NASDAQ
Name Colliers Intl Group Inc Ex Dividend Date N/A Sector REAL EST
Close 49.2 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.35 Dividend Yield 0.2 Market_Cap_mil 1905
% Change -0.7 Alpha 0.03 Enterprise_Val_mil 2212.3
Open 49.5 Beta 0.79 Shares_1000s 38720
Day's Range 49.05 - 49.75 Daily ATR 1.59 Incorp_Date 1972
52 Week Range 34.2 - 60.75 Daily ATR% 3.24 IPO Date
Volume 6,370,000 Price/Earnings 18 Location Toronto,ON
Avg Vol 50d 4,498,800 Price/Book 9.26 ADR No
Short Volume 32,660 Price/Sales 0.95 Options No
Shrt Int Pcnt Chg 0 PEG 1.37 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIGI Earnings Date 2017-10-26 Exchange NASDAQ
Name Colliers Intl Group Inc Ex Dividend Date N/A Sector REAL EST
Close 49.2 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.35 Dividend Yield 0.2 Market_Cap_mil 1905
% Change -0.7 Alpha 0.03 Enterprise_Val_mil 2212.3
Open 49.5 Beta 0.79 Shares_1000s 38720
Day's Range 49.05 - 49.75 Daily ATR 1.59 Incorp_Date 1972
52 Week Range 34.2 - 60.75 Daily ATR% 3.24 IPO Date
Volume 6,370,000 Price/Earnings 18 Location Toronto,ON
Avg Vol 50d 4,498,800 Price/Book 9.26 ADR No
Short Volume 32,660 Price/Sales 0.95 Options No
Shrt Int Pcnt Chg 0 PEG 1.37 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CIGI 68.99 64.94 65.91 1896.7M Yes Yes 13 10 1 -3
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIGI Earnings Date 2017-10-26 Exchange NASDAQ
Name Colliers Intl Group Inc Ex Dividend Date N/A Sector REAL EST
Close 49.2 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.35 Dividend Yield 0.2 Market_Cap_mil 1905
% Change -0.7 Alpha 0.03 Enterprise_Val_mil 2212.3
Open 49.5 Beta 0.79 Shares_1000s 38720
Day's Range 49.05 - 49.75 Daily ATR 1.59 Incorp_Date 1972
52 Week Range 34.2 - 60.75 Daily ATR% 3.24 IPO Date
Volume 6,370,000 Price/Earnings 18 Location Toronto,ON
Avg Vol 50d 4,498,800 Price/Book 9.26 ADR No
Short Volume 32,660 Price/Sales 0.95 Options No
Shrt Int Pcnt Chg 0 PEG 1.37 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CIGI 75.52 73.8 70.45 9.1 No 2.8 2.3 4.4 4.1 4.2
 
Stock Symbol   Sector   Industry Group
CIGI   Real Estate   Real Estate Development / Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 30.30 Price/Earnings (PE) 35.50
Price/Book (PB) 9.26 Price/Book (PB) 4.67 Price/Book (PB) 19.33
Price/Sales (PS) 0.95 Price/Sales (PS) 7.04 Price/Sales (PS) 10.15
Price/Cash Flow (PCF) 12.19 Price/Cash Flow (PCF) 14.47 Price/Cash Flow (PCF) 16.19
PEG 1.37 PEG 1.63 PEG 2.83
Dividend Adj PEG 1.35 Dividend Adj PEG 0.98 Dividend Adj PEG 2.23
Return on Equity (ROE) 47.90 Return on Equity (ROE) 20.79 Return on Equity (ROE) 103.74
Yield 0.20 Yield 4.96 Yield 1.27
Current Ratio 1.11 Current Ratio 12.82 Current Ratio 65.55
Debt % 126.60% Debt % 139.38% Debt % 101.14%
Long Term Debt/Work Capital 8.37 Long Term Debt/Work Capital 0.78 Long Term Debt/Work Capital 34.10
 
Stock CIGI   Exponential Moving Averages   Simple Moving Averages
Name Colliers Intl Group Inc EMA 10 days
50.59(-2.75%)
SMA 10 days
50.34(-2.26%)
Close $49.20 EMA 20 days
51.82(-5.06%)
SMA 20 days
52.40(-6.11%)
$ Change
-0.35
EMA 50 days
52.85(-6.91%)
SMA 50 days
53.93(-8.77%)
% Change
-0.70%
EMA 89 days
51.91(-5.22%)
SMA 79 days
53.42(-7.9%)
Volume 63,700 EMA 100 days
51.53(-4.52%)
SMA 100 days
52.32(-5.96%)
Avg Volume 44,988 EMA 200 days
48.30(1.86%)
SMA 200 days
46.07(6.79%)
Vol% vs. Avg Vol
+41.60%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
53.47(-7.99%)
  Upper
57.06(-13.77%)
ATR 1.59   Mid
51.40(-4.28%)
  Mid
52.40(-6.11%)
ATR% 3.24%   Lower
49.33(-0.26%)
  Lower
47.74(3.06%)