Colliers Intl Group Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary FIRSTSERVICE CP is a leader in the rapidly growing service sector providing property and business services to commercial and residential customers in the following areas: residential property management; integrated security systems; consumer services; and, customer support and fulfillment and business process outsourcing. FirstService's operations are divided into two divisions: Property Services and Business Services
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIGI Earnings Date 2017-10-31 Exchange NASDAQ
Name Colliers Intl Group Inc Ex Dividend Date N/A Sector Real Estate
Close $58.60 Exp. Dividend Amount N/A Industry Real Estate Development / Operations
$ Change
+3.90
Dividend Yield 0.20 Market Cap 2,275M
% Change
+7.10%
Alpha 0.13 Enterprise Value 2,428M
Open 55.55 Beta 0.78 Shares 1000s 38,829
Days Range 55.55 - 59.10 Daily ATR 1.16 Incorp Date 1972
52 Week Range 34.20 - 60.75 Daily ATR% 1.98% IPO Date
Volume 40,100 Price/Earnings 20.00 Location Toronto,ON
Avg Vol 50d 44,938 Price/Book 11.06 ADR No
Vol % Chg vs 50 Day
-9.90%
Price/Sales 1.07 Options No
Up/Down Volume 1.00 PEG 1.41 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CIGI 88 93 B 88 C B- B- C C B 72 80 23 76 Real Estate Dvlpmt/Ops REAL EST
   
Stock Symbol   Sector   Industry Group
CIGI   Real Estate   Real Estate Development / Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 83.69 Full 94.7762 Full 84.09
Earnings 95.39 Earnings 98.51 Earnings 93.18
Sales 73.33 Sales 69.03 Sales 77.27
Margins 78.37 Margins 79.10 Margins 75.00
Valuation 46.43 Valuation 76.12 Valuation 59.09
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Real Estate Development / Operations
JP 100.00 SACH 100.00 TPL 100.00
ESNT 99.98 TPL 99.63 NEN 97.73
LRCX 99.96 NRZ 99.25 FSV 95.45
YY 99.94 NEN 98.88 LMRK 93.18
FB 99.92 FSV 98.51 MLP 90.91
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CIGI   Real Estate   Real Estate Development / Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+7.10%
1 Day
+0.12%
1 Day
+0.71%
1 Week
+8.32%
1 Week
-0.26%
1 Week
+0.02%
2 Weeks
+7.33%
2 Weeks
-1.75%
2 Weeks
-0.78%
3 Weeks
+9.94%
3 Weeks
-0.89%
3 Weeks
+0.37%
1 Month
+17.91%
1 Month
+0.02%
1 Month
+0.43%
3 Months
+5.30%
3 Months
+0.18%
3 Months
-0.26%
6 Months
+9.63%
6 Months
+3.19%
6 Months
+3.95%
1 year
+47.95%
1 year
+14.06%
1 year
+27.89%
YTD
+59.60%
YTD
+73.25%
YTD
+22.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CIGI Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 37 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CIGI Current 133 1 Day
+0.71%
Industry Group Real Estate Development / Operations Yesterday 133 1 Week
+0.02%
Market Val(Bil) 75.53B 1 Week Ago 123 2 Weeks
-0.78%
Total Stocks 37 2 Weeks Ago 104 3 Weeks
+0.37%
New Highs 2 3 Weeks Ago 104 1 Month
+0.43%
New Highs % 5.41% 1 Month Ago 102 3 Months
-0.26%
New Lows 0 3 Months Ago 28 6 Months
+3.95%
New Lows % 0.00% 6 Months Ago 88 1 Year
+27.89%
      1 Year Ago 116 YTD
+22.42%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIGI Earnings Date 2017-10-31 Exchange NASDAQ
Name Colliers Intl Group Inc Ex Dividend Date N/A Sector REAL EST
Close 58.6 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change 3.9 Dividend Yield 0.2 Market_Cap_mil 2275.4
% Change 7.1 Alpha 0.13 Enterprise_Val_mil 2428.4
Open 55.55 Beta 0.78 Shares_1000s 38829
Day's Range 55.55 - 59.1 Daily ATR 1.16 Incorp_Date 1972
52 Week Range 34.2 - 60.75 Daily ATR% 1.98 IPO Date
Volume 4,010,000 Price/Earnings 20 Location Toronto,ON
Avg Vol 50d 4,493,800 Price/Book 11.06 ADR No
Short Volume 26,607 Price/Sales 1.07 Options No
Shrt Int Pcnt Chg 23.9 PEG 1.41 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIGI Earnings Date 2017-10-31 Exchange NASDAQ
Name Colliers Intl Group Inc Ex Dividend Date N/A Sector REAL EST
Close 58.6 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change 3.9 Dividend Yield 0.2 Market_Cap_mil 2275.4
% Change 7.1 Alpha 0.13 Enterprise_Val_mil 2428.4
Open 55.55 Beta 0.78 Shares_1000s 38829
Day's Range 55.55 - 59.1 Daily ATR 1.16 Incorp_Date 1972
52 Week Range 34.2 - 60.75 Daily ATR% 1.98 IPO Date
Volume 4,010,000 Price/Earnings 20 Location Toronto,ON
Avg Vol 50d 4,493,800 Price/Book 11.06 ADR No
Short Volume 26,607 Price/Sales 1.07 Options No
Shrt Int Pcnt Chg 23.9 PEG 1.41 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CIGI 73.33 69.03 77.27 1896.7M Yes Yes 24 10 1 -3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIGI Earnings Date 2017-10-31 Exchange NASDAQ
Name Colliers Intl Group Inc Ex Dividend Date N/A Sector REAL EST
Close 58.6 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change 3.9 Dividend Yield 0.2 Market_Cap_mil 2275.4
% Change 7.1 Alpha 0.13 Enterprise_Val_mil 2428.4
Open 55.55 Beta 0.78 Shares_1000s 38829
Day's Range 55.55 - 59.1 Daily ATR 1.16 Incorp_Date 1972
52 Week Range 34.2 - 60.75 Daily ATR% 1.98 IPO Date
Volume 4,010,000 Price/Earnings 20 Location Toronto,ON
Avg Vol 50d 4,493,800 Price/Book 11.06 ADR No
Short Volume 26,607 Price/Sales 1.07 Options No
Shrt Int Pcnt Chg 23.9 PEG 1.41 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CIGI 78.37 79.1 75 9.1 No 2.8 2.3 4.4 4.1 4.2
 
Stock Symbol   Sector   Industry Group
CIGI   Real Estate   Real Estate Development / Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 46.95
Price/Book (PB) 11.06 Price/Book (PB) 4.94 Price/Book (PB) 18.73
Price/Sales (PS) 1.07 Price/Sales (PS) 7.71 Price/Sales (PS) 13.72
Price/Cash Flow (PCF) 14.56 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 16.42
PEG 1.41 PEG 1.66 PEG 2.48
Dividend Adj PEG 1.39 Dividend Adj PEG 0.94 Dividend Adj PEG 1.99
Return on Equity (ROE) 47.90 Return on Equity (ROE) 21.03 Return on Equity (ROE) 98.56
Yield 0.20 Yield 4.97 Yield 1.28
Current Ratio 1.11 Current Ratio 31.65 Current Ratio 190.77
Debt % 126.60% Debt % 140.14% Debt % 113.93%
Long Term Debt/Work Capital 7.85 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital 25.11
 
Stock CIGI   Exponential Moving Averages   Simple Moving Averages
Name Colliers Intl Group Inc EMA 10 days
55.12(6.31%)
SMA 10 days
54.96(6.62%)
Close $58.60 EMA 20 days
54.02(8.48%)
SMA 20 days
53.96(8.6%)
$ Change
+3.90
EMA 50 days
52.66(11.28%)
SMA 50 days
51.56(13.65%)
% Change
+7.10%
EMA 89 days
52.06(12.56%)
SMA 79 days
52.20(12.26%)
Volume 40,100 EMA 100 days
51.87(12.97%)
SMA 100 days
52.70(11.2%)
Avg Volume 44,938 EMA 200 days
49.69(17.93%)
SMA 200 days
49.96(17.29%)
Vol% vs. Avg Vol
-9.90%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
55.93(4.77%)
  Upper
57.53(1.86%)
ATR 1.16   Mid
54.42(7.68%)
  Mid
53.96(8.6%)
ATR% 1.98%   Lower
52.91(10.75%)
  Lower
50.40(16.27%)