Bancolombia Sa Ads - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary BanColombia is Colombia's largest bank in terms of assets and also has the largest market participation in deposit products and loans.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIB Earnings Date 2017-11-16 Exchange NYSE
Name Bancolombia Sa Ads Ex Dividend Date N/A Sector Bank
Close $44.19 Exp. Dividend Amount N/A Industry Banks - Foreign
$ Change
+0.14
Dividend Yield 2.90 Market Cap 10,626M
% Change
+0.30%
Alpha -0.02 Enterprise Value 15,602M
Open 44.03 Beta 1.08 Shares 1000s 240,456
Days Range 43.75 - 44.25 Daily ATR 0.79 Incorp Date 1945
52 Week Range 31.98 - 48.74 Daily ATR% 1.80% IPO Date 1995-07-26
Volume 650,600 Price/Earnings 10.00 Location Colombia
Avg Vol 50d 400,872 Price/Book 0.15 ADR Yes
Vol % Chg vs 50 Day
+66.00%
Price/Sales 1.46 Options No
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CIB 60 60 C 59 D C+ C- C C A+ 16 28 40 113 Banks-Foreign BANKS
   
Stock Symbol   Sector   Industry Group
CIB   Bank   Banks - Foreign
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 61.46 Full 30.7906 Full 37.50
Earnings 66.02 Earnings 38.42 Earnings 50.00
Sales 57.28 Sales 38.42 Sales 66.67
Margins 61.46 Margins 39.78 Margins 45.83
Valuation 26.62 Valuation 22.89 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Foreign
JP 100.00 NCOM 100.00 SUPV 100.00
ESNT 99.98 NBN 99.73 KB 95.83
YY 99.96 BLMT 99.46 NTB 91.67
LRCX 99.94 SUPV 99.18 BAP 87.50
FB 99.92 TSBK 98.91 GGAL 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CIB   Bank   Banks - Foreign
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.60%
1 Day
-0.19%
1 Week
-0.38%
1 Week
-0.18%
1 Week
+0.35%
2 Weeks
-3.28%
2 Weeks
+0.90%
2 Weeks
+1.09%
3 Weeks
-3.68%
3 Weeks
+1.86%
3 Weeks
+3.55%
1 Month
-5.71%
1 Month
+3.19%
1 Month
+1.02%
3 Months
+1.29%
3 Months
+5.72%
3 Months
+9.33%
6 Months
+15.28%
6 Months
+15.15%
6 Months
+18.27%
1 year
+18.54%
1 year
+40.19%
1 year
+32.88%
YTD
+23.18%
YTD
+17.10%
YTD
+33.86%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CIB Current 15 1 Day
+0.60%
Sector Bank Yesterday 16 1 Week
-0.18%
Market Val(Bil) 3,800.98B 1 Week Ago 14 2 Weeks
+0.90%
Industry Groups 24 2 Week Ago 18 3 Week
+1.86%
Total Stocks 366 3 Week Ago 18 1 Month
+3.19%
New Highs 15 1 Month Ago 20 3 Month
+5.72%
New Highs % 4.10% 3 Month Ago 18 6 Months
+15.15%
New Lows 0 6 Month Ago 6 1 year
+40.19%
New Lows % 0.00% 1 Year Ago 13 YTD
+17.10%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CIB Current 64 1 Day
-0.19%
Industry Group Banks - Foreign Yesterday 64 1 Week
+0.35%
Market Val(Bil) 603.39B 1 Week Ago 50 2 Weeks
+1.09%
Total Stocks 24 2 Weeks Ago 63 3 Weeks
+3.55%
New Highs 2 3 Weeks Ago 60 1 Month
+1.02%
New Highs % 8.33% 1 Month Ago 40 3 Months
+9.33%
New Lows 0 3 Months Ago 74 6 Months
+18.27%
New Lows % 0.00% 6 Months Ago 70 1 Year
+32.88%
      1 Year Ago 16 YTD
+33.86%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIB Earnings Date 2017-11-16 Exchange NYSE
Name Bancolombia Sa Ads Ex Dividend Date N/A Sector BANKS
Close 44.19 Exp. Dividend Amt N/A Industry Banks-Foreign
$ Change 0.14 Dividend Yield 2.9 Market_Cap_mil 10625.8
% Change 0.3 Alpha -0.02 Enterprise_Val_mil 15602
Open 44.03 Beta 1.08 Shares_1000s 240456
Day's Range 43.75 - 44.25 Daily ATR 0.79 Incorp_Date 1945
52 Week Range 31.98 - 48.74 Daily ATR% 1.80 IPO Date 1995-07-26
Volume 65,060,000 Price/Earnings 10 Location Colombia
Avg Vol 50d 40,087,200 Price/Book 0.15 ADR Yes
Short Volume 1,469,019 Price/Sales 1.46 Options No
Shrt Int Pcnt Chg -16.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIB Earnings Date 2017-11-16 Exchange NYSE
Name Bancolombia Sa Ads Ex Dividend Date N/A Sector BANKS
Close 44.19 Exp. Dividend Amt N/A Industry Banks-Foreign
$ Change 0.14 Dividend Yield 2.9 Market_Cap_mil 10625.8
% Change 0.3 Alpha -0.02 Enterprise_Val_mil 15602
Open 44.03 Beta 1.08 Shares_1000s 240456
Day's Range 43.75 - 44.25 Daily ATR 0.79 Incorp_Date 1945
52 Week Range 31.98 - 48.74 Daily ATR% 1.80 IPO Date 1995-07-26
Volume 65,060,000 Price/Earnings 10 Location Colombia
Avg Vol 50d 40,087,200 Price/Book 0.15 ADR Yes
Short Volume 1,469,019 Price/Sales 1.46 Options No
Shrt Int Pcnt Chg -16.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CIB 57.28 38.42 66.67 6962.7M No No 3 28 7 3
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CIB Earnings Date 2017-11-16 Exchange NYSE
Name Bancolombia Sa Ads Ex Dividend Date N/A Sector BANKS
Close 44.19 Exp. Dividend Amt N/A Industry Banks-Foreign
$ Change 0.14 Dividend Yield 2.9 Market_Cap_mil 10625.8
% Change 0.3 Alpha -0.02 Enterprise_Val_mil 15602
Open 44.03 Beta 1.08 Shares_1000s 240456
Day's Range 43.75 - 44.25 Daily ATR 0.79 Incorp_Date 1945
52 Week Range 31.98 - 48.74 Daily ATR% 1.80 IPO Date 1995-07-26
Volume 65,060,000 Price/Earnings 10 Location Colombia
Avg Vol 50d 40,087,200 Price/Book 0.15 ADR Yes
Short Volume 1,469,019 Price/Sales 1.46 Options No
Shrt Int Pcnt Chg -16.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CIB 61.46 39.78 45.83 2.5 No 11.9 11.6 13.7 13.2 13.4 12.6
 
Stock Symbol   Sector   Industry Group
CIB   Bank   Banks - Foreign
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 21.62 Price/Earnings (PE) 15.29
Price/Book (PB) 0.15 Price/Book (PB) 4.67 Price/Book (PB) 2.37
Price/Sales (PS) 1.46 Price/Sales (PS) 4.01 Price/Sales (PS) 3.01
Price/Cash Flow (PCF) -0.44 Price/Cash Flow (PCF) 11.87 Price/Cash Flow (PCF) 5.53
PEG 0.00 PEG 2.83 PEG 1.63
Dividend Adj PEG 0.00 Dividend Adj PEG 1.77 Dividend Adj PEG 1.09
Return on Equity (ROE) 13.90 Return on Equity (ROE) 17.48 Return on Equity (ROE) 15.24
Yield 2.90 Yield 1.60 Yield 2.14
Current Ratio 1.33 Current Ratio 1.29 Current Ratio 1.42
Debt % 163.70% Debt % 65.80% Debt % 119.59%
Long Term Debt/Work Capital 0.86 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.56
 
Stock CIB   Exponential Moving Averages   Simple Moving Averages
Name Bancolombia Sa Ads EMA 10 days
44.56(-0.83%)
SMA 10 days
44.57(-0.85%)
Close $44.19 EMA 20 days
45.04(-1.89%)
SMA 20 days
45.31(-2.47%)
$ Change
+0.14
EMA 50 days
45.08(-1.97%)
SMA 50 days
45.23(-2.3%)
% Change
+0.30%
EMA 89 days
44.38(-0.43%)
SMA 79 days
44.76(-1.27%)
Volume 650,600 EMA 100 days
44.15(0.09%)
SMA 100 days
44.57(-0.85%)
Avg Volume 400,872 EMA 200 days
42.09(4.99%)
SMA 200 days
41.59(6.25%)
Vol% vs. Avg Vol
+66.00%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
45.93(-3.79%)
  Upper
47.11(-6.2%)
ATR 0.79   Mid
44.90(-1.58%)
  Mid
45.31(-2.47%)
ATR% 1.80%   Lower
43.86(0.75%)
  Lower
43.50(1.59%)