Commercehub Cl C - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary PROVIDES CLOUD-BASED E-COMMERCE FULFILLMENT AND MARKETING SO FTWARE PLATFORM
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHUBK Earnings Date 2017-11-07 Exchange NASDAQ
Name Commercehub Cl C Ex Dividend Date N/A Sector Software
Close $22.23 Exp. Dividend Amount N/A Industry Computer Software - Enterprise
$ Change
+0.38
Dividend Yield 0.00 Market Cap 959M
% Change
+1.70%
Alpha 0.11 Enterprise Value 640M
Open 21.91 Beta 0.88 Shares 1000s 43,147
Days Range 21.88 - 22.27 Daily ATR 0.40 Incorp Date 1997
52 Week Range 13.14 - 22.10 Daily ATR% 1.81% IPO Date
Volume 322,000 Price/Earnings 54.00 Location Albany,NY
Avg Vol 50d 203,956 Price/Book 31.37 ADR No
Vol % Chg vs 50 Day
+57.70%
Price/Sales 9.12 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CHUBK 91 38 A 93 B A A- B B A 23 23 7 58 Computer Sftwr-Enterprse SOFTWARE
   
Stock Symbol   Sector   Industry Group
CHUBK   Software   Computer Software - Enterprise
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 77.06 Full 66.3412 Full 69.64
Earnings 32.35 Earnings 33.17 Earnings 30.36
Sales 32.17 Sales 21.95 Sales 25.00
Margins 73.92 Margins 71.22 Margins 76.79
Valuation 54.89 Valuation 36.10 Valuation 41.07
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Enterprise
JP 100.00 LOGM 100.00 LOGM 100.00
YY 99.98 CTRL 99.51 PAYC 98.21
ESNT 99.96 ALRM 99.02 RNG 96.43
FB 99.94 PAYC 98.54 CRM 94.64
NVMI 99.92 VEEV 98.05 PCTY 92.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CHUBK   Software   Computer Software - Enterprise
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
+0.29%
1 Day
+0.44%
1 Week
+2.82%
1 Week
-0.54%
1 Week
+0.37%
2 Weeks
+4.22%
2 Weeks
-0.13%
2 Weeks
+0.82%
3 Weeks
+4.71%
3 Weeks
+0.02%
3 Weeks
+1.98%
1 Month
+12.73%
1 Month
+2.67%
1 Month
+4.06%
3 Months
+23.91%
3 Months
+12.27%
3 Months
+4.28%
6 Months
+44.07%
6 Months
+18.21%
6 Months
+20.43%
1 year
+47.90%
1 year
+34.30%
1 year
+33.35%
YTD
+47.90%
YTD
+44.29%
YTD
+39.80%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CHUBK Current 7 1 Day
+0.29%
Sector Software Yesterday 13 1 Week
-0.54%
Market Val(Bil) 1,823.52B 1 Week Ago 7 2 Weeks
-0.13%
Industry Groups 56 2 Week Ago 2 3 Week
+0.02%
Total Stocks 205 3 Week Ago 1 1 Month
+2.67%
New Highs 11 1 Month Ago 1 3 Month
+12.27%
New Highs % 5.37% 3 Month Ago 3 6 Months
+18.21%
New Lows 1 6 Month Ago 15 1 year
+34.30%
New Lows % 0.49% 1 Year Ago 5 YTD
+44.29%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CHUBK Current 42 1 Day
+0.44%
Industry Group Computer Software - Enterprise Yesterday 41 1 Week
+0.37%
Market Val(Bil) 330.67B 1 Week Ago 35 2 Weeks
+0.82%
Total Stocks 56 2 Weeks Ago 31 3 Weeks
+1.98%
New Highs 6 3 Weeks Ago 29 1 Month
+4.06%
New Highs % 10.71% 1 Month Ago 35 3 Months
+4.28%
New Lows 1 3 Months Ago 15 6 Months
+20.43%
New Lows % 1.79% 6 Months Ago 84 1 Year
+33.35%
      1 Year Ago 57 YTD
+39.80%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHUBK Earnings Date 2017-11-07 Exchange NASDAQ
Name Commercehub Cl C Ex Dividend Date N/A Sector SOFTWARE
Close 22.23 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 0.38 Dividend Yield 0 Market_Cap_mil 959.2
% Change 1.7 Alpha 0.11 Enterprise_Val_mil 640.4
Open 21.91 Beta 0.88 Shares_1000s 43147
Day's Range 21.88 - 22.27 Daily ATR 0.4 Incorp_Date 1997
52 Week Range 13.14 - 22.1 Daily ATR% 1.81 IPO Date
Volume 32,200,000 Price/Earnings 54 Location Albany,NY
Avg Vol 50d 20,395,600 Price/Book 31.37 ADR No
Short Volume 448,983 Price/Sales 9.12 Options Yes
Shrt Int Pcnt Chg -58.6 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHUBK Earnings Date 2017-11-07 Exchange NASDAQ
Name Commercehub Cl C Ex Dividend Date N/A Sector SOFTWARE
Close 22.23 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 0.38 Dividend Yield 0 Market_Cap_mil 959.2
% Change 1.7 Alpha 0.11 Enterprise_Val_mil 640.4
Open 21.91 Beta 0.88 Shares_1000s 43147
Day's Range 21.88 - 22.27 Daily ATR 0.4 Incorp_Date 1997
52 Week Range 13.14 - 22.1 Daily ATR% 1.81 IPO Date
Volume 32,200,000 Price/Earnings 54 Location Albany,NY
Avg Vol 50d 20,395,600 Price/Book 31.37 ADR No
Short Volume 448,983 Price/Sales 9.12 Options Yes
Shrt Int Pcnt Chg -58.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CHUBK 32.17 21.95 25 100.6M No No 9 15 23
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHUBK Earnings Date 2017-11-07 Exchange NASDAQ
Name Commercehub Cl C Ex Dividend Date N/A Sector SOFTWARE
Close 22.23 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 0.38 Dividend Yield 0 Market_Cap_mil 959.2
% Change 1.7 Alpha 0.11 Enterprise_Val_mil 640.4
Open 21.91 Beta 0.88 Shares_1000s 43147
Day's Range 21.88 - 22.27 Daily ATR 0.4 Incorp_Date 1997
52 Week Range 13.14 - 22.1 Daily ATR% 1.81 IPO Date
Volume 32,200,000 Price/Earnings 54 Location Albany,NY
Avg Vol 50d 20,395,600 Price/Book 31.37 ADR No
Short Volume 448,983 Price/Sales 9.12 Options Yes
Shrt Int Pcnt Chg -58.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CHUBK 73.92 71.22 76.79 29.1 No 14.8 15.2 19 16.2 15.2 16.1
 
Stock Symbol   Sector   Industry Group
CHUBK   Software   Computer Software - Enterprise
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 54.00 Price/Earnings (PE) 69.25 Price/Earnings (PE) 105.80
Price/Book (PB) 31.37 Price/Book (PB) -0.32 Price/Book (PB) -11.40
Price/Sales (PS) 9.12 Price/Sales (PS) 6.32 Price/Sales (PS) 5.17
Price/Cash Flow (PCF) -19.93 Price/Cash Flow (PCF) 9.70 Price/Cash Flow (PCF) 1.83
PEG 0.00 PEG 7.00 PEG 25.18
Dividend Adj PEG 0.00 Dividend Adj PEG 4.66 Dividend Adj PEG 14.25
Return on Equity (ROE) 61.10 Return on Equity (ROE) -24.75 Return on Equity (ROE) -74.15
Yield 0.00 Yield 0.33 Yield 0.45
Current Ratio 1.65 Current Ratio 2.21 Current Ratio 1.96
Debt % 85.00% Debt % 37.07% Debt % 32.39%
Long Term Debt/Work Capital 0.66 Long Term Debt/Work Capital 0.80 Long Term Debt/Work Capital 0.05
 
Stock CHUBK   Exponential Moving Averages   Simple Moving Averages
Name Commercehub Cl C EMA 10 days
21.78(2.07%)
SMA 10 days
21.79(2.02%)
Close $22.23 EMA 20 days
21.33(4.22%)
SMA 20 days
21.40(3.88%)
$ Change
+0.38
EMA 50 days
20.14(10.38%)
SMA 50 days
19.84(12.05%)
% Change
+1.70%
EMA 89 days
19.10(16.39%)
SMA 79 days
18.91(17.56%)
Volume 322,000 EMA 100 days
18.88(17.74%)
SMA 100 days
18.46(20.42%)
Avg Volume 203,956 EMA 200 days
17.51(26.96%)
SMA 200 days
16.92(31.38%)
Vol% vs. Avg Vol
+57.70%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
22.04(0.86%)
  Upper
22.43(-0.89%)
ATR 0.40   Mid
21.52(3.3%)
  Mid
21.40(3.88%)
ATR% 1.81%   Lower
20.99(5.91%)
  Lower
20.37(9.13%)