Commercehub Cl C - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary PROVIDES CLOUD-BASED E-COMMERCE FULFILLMENT AND MARKETING SO FTWARE PLATFORM
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHUBK Earnings Date 2017-08-22 Exchange NASDAQ
Name Commercehub Cl C Ex Dividend Date N/A Sector Software
Close $19.90 Exp. Dividend Amount N/A Industry Computer Software - Enterprise
$ Change
+0.41
Dividend Yield 0.00 Market Cap 859M
% Change
+2.10%
Alpha 0.15 Enterprise Value 580M
Open 19.30 Beta 0.69 Shares 1000s 43,147
Days Range 19.30 - 19.99 Daily ATR 0.70 Incorp Date 1997
52 Week Range 11.90 - 20.63 Daily ATR% 3.53% IPO Date
Volume 337,900 Price/Earnings 51.00 Location Albany,NY
Avg Vol 50d 194,612 Price/Book 28.08 ADR No
Vol % Chg vs 50 Day
+73.60%
Price/Sales 8.33 Options Yes
Up/Down Volume 2.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CHUBK 79 12 B 93 B A A C C A- 48 48 22 71 Computer Sftwr-Enterprse SOFTWARE
   
Stock Symbol   Sector   Industry Group
CHUBK   Software   Computer Software - Enterprise
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 60.30 Full 53.1705 Full 59.65
Earnings 11.46 Earnings 12.19 Earnings 8.77
Sales 32.32 Sales 24.39 Sales 29.82
Margins 84.72 Margins 81.46 Margins 82.46
Valuation 60.30 Valuation 43.90 Valuation 47.37
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Enterprise
JP 100.00 LOGM 100.00 LOGM 100.00
ESNT 99.98 VEEV 99.51 PAYC 98.25
ANET 99.96 CTRL 99.02 RNG 96.49
FB 99.94 NTES 98.54 MIXT 94.74
YY 99.92 ALRM 98.05 PCTY 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CHUBK   Software   Computer Software - Enterprise
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.10%
1 Day
+0.16%
1 Day
+0.15%
1 Week
-0.25%
1 Week
+0.76%
1 Week
+1.08%
2 Weeks
+5.01%
2 Weeks
-0.80%
2 Weeks
-1.27%
3 Weeks
+10.80%
3 Weeks
-1.29%
3 Weeks
-1.66%
1 Month
+10.56%
1 Month
+5.78%
1 Month
-1.51%
3 Months
+15.90%
3 Months
+14.57%
3 Months
+2.38%
6 Months
+29.98%
6 Months
+24.59%
6 Months
+14.94%
1 year
+55.11%
1 year
+34.22%
1 year
+24.62%
YTD
+32.40%
YTD
+37.80%
YTD
+30.97%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CHUBK Current 1 1 Day
+0.16%
Sector Software Yesterday 1 1 Week
+0.76%
Market Val(Bil) 1,736.56B 1 Week Ago 1 2 Weeks
-0.80%
Industry Groups 50 2 Week Ago 1 3 Week
-1.29%
Total Stocks 186 3 Week Ago 4 1 Month
+5.78%
New Highs 7 1 Month Ago 3 3 Month
+14.57%
New Highs % 3.76% 3 Month Ago 5 6 Months
+24.59%
New Lows 7 6 Month Ago 20 1 year
+34.22%
New Lows % 3.76% 1 Year Ago 10 YTD
+37.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CHUBK Current 35 1 Day
+0.15%
Industry Group Computer Software - Enterprise Yesterday 38 1 Week
+1.08%
Market Val(Bil) 306.14B 1 Week Ago 46 2 Weeks
-1.27%
Total Stocks 50 2 Weeks Ago 35 3 Weeks
-1.66%
New Highs 2 3 Weeks Ago 36 1 Month
-1.51%
New Highs % 4.00% 1 Month Ago 35 3 Months
+2.38%
New Lows 2 3 Months Ago 18 6 Months
+14.94%
New Lows % 4.00% 6 Months Ago 106 1 Year
+24.62%
      1 Year Ago 42 YTD
+30.97%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHUBK Earnings Date 2017-08-22 Exchange NASDAQ
Name Commercehub Cl C Ex Dividend Date N/A Sector SOFTWARE
Close 19.9 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 0.41 Dividend Yield 0 Market_Cap_mil 858.6
% Change 2.1 Alpha 0.15 Enterprise_Val_mil 579.9
Open 19.3 Beta 0.69 Shares_1000s 43147
Day's Range 19.3 - 19.99 Daily ATR 0.7 Incorp_Date 1997
52 Week Range 11.9 - 20.63 Daily ATR% 3.53 IPO Date
Volume 33,790,000 Price/Earnings 51 Location Albany,NY
Avg Vol 50d 19,461,200 Price/Book 28.08 ADR No
Short Volume 490,796 Price/Sales 8.33 Options Yes
Shrt Int Pcnt Chg -28.3 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHUBK Earnings Date 2017-08-22 Exchange NASDAQ
Name Commercehub Cl C Ex Dividend Date N/A Sector SOFTWARE
Close 19.9 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 0.41 Dividend Yield 0 Market_Cap_mil 858.6
% Change 2.1 Alpha 0.15 Enterprise_Val_mil 579.9
Open 19.3 Beta 0.69 Shares_1000s 43147
Day's Range 19.3 - 19.99 Daily ATR 0.7 Incorp_Date 1997
52 Week Range 11.9 - 20.63 Daily ATR% 3.53 IPO Date
Volume 33,790,000 Price/Earnings 51 Location Albany,NY
Avg Vol 50d 19,461,200 Price/Book 28.08 ADR No
Short Volume 490,796 Price/Sales 8.33 Options Yes
Shrt Int Pcnt Chg -28.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CHUBK 32.32 24.39 29.82 100.6M No No 11 15 24
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHUBK Earnings Date 2017-08-22 Exchange NASDAQ
Name Commercehub Cl C Ex Dividend Date N/A Sector SOFTWARE
Close 19.9 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 0.41 Dividend Yield 0 Market_Cap_mil 858.6
% Change 2.1 Alpha 0.15 Enterprise_Val_mil 579.9
Open 19.3 Beta 0.69 Shares_1000s 43147
Day's Range 19.3 - 19.99 Daily ATR 0.7 Incorp_Date 1997
52 Week Range 11.9 - 20.63 Daily ATR% 3.53 IPO Date
Volume 33,790,000 Price/Earnings 51 Location Albany,NY
Avg Vol 50d 19,461,200 Price/Book 28.08 ADR No
Short Volume 490,796 Price/Sales 8.33 Options Yes
Shrt Int Pcnt Chg -28.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CHUBK 84.72 81.46 82.46 29.1 No 15.6 21 16.6 15.2 16.3 19.3
 
Stock Symbol   Sector   Industry Group
CHUBK   Software   Computer Software - Enterprise
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 51.00 Price/Earnings (PE) 69.91 Price/Earnings (PE) 110.78
Price/Book (PB) 28.08 Price/Book (PB) 1.14 Price/Book (PB) -9.30
Price/Sales (PS) 8.33 Price/Sales (PS) 5.88 Price/Sales (PS) 5.03
Price/Cash Flow (PCF) -17.84 Price/Cash Flow (PCF) 17.71 Price/Cash Flow (PCF) 25.20
PEG 0.00 PEG 2.93 PEG 4.47
Dividend Adj PEG 0.00 Dividend Adj PEG 2.60 Dividend Adj PEG 3.39
Return on Equity (ROE) 61.10 Return on Equity (ROE) -36.41 Return on Equity (ROE) -114.52
Yield 0.00 Yield 0.35 Yield 0.50
Current Ratio 1.47 Current Ratio 2.12 Current Ratio 1.76
Debt % 85.00% Debt % 39.66% Debt % 33.78%
Long Term Debt/Work Capital 1.69 Long Term Debt/Work Capital 0.76 Long Term Debt/Work Capital -0.11
 
Stock CHUBK   Exponential Moving Averages   Simple Moving Averages
Name Commercehub Cl C EMA 10 days
19.51(2%)
SMA 10 days
19.60(1.53%)
Close $19.90 EMA 20 days
19.05(4.46%)
SMA 20 days
18.89(5.35%)
$ Change
+0.41
EMA 50 days
18.22(9.22%)
SMA 50 days
18.02(10.43%)
% Change
+2.10%
EMA 89 days
17.57(13.26%)
SMA 79 days
17.56(13.33%)
Volume 337,900 EMA 100 days
17.43(14.17%)
SMA 100 days
17.10(16.37%)
Avg Volume 194,612 EMA 200 days
16.51(20.53%)
SMA 200 days
16.15(23.22%)
Vol% vs. Avg Vol
+73.60%
           
Up/Down Vol 2.50   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
20.13(-1.14%)
  Upper
20.53(-3.07%)
ATR 0.70   Mid
19.22(3.54%)
  Mid
18.89(5.35%)
ATR% 3.53%   Lower
18.30(8.74%)
  Lower
17.25(15.36%)