Commercehub Cl C - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary PROVIDES CLOUD-BASED E-COMMERCE FULFILLMENT AND MARKETING SO FTWARE PLATFORM
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHUBK Earnings Date 2017-11-07 Exchange NASDAQ
Name Commercehub Cl C Ex Dividend Date N/A Sector Software
Close $21.33 Exp. Dividend Amount N/A Industry Computer Software - Enterprise
$ Change
+0.36
Dividend Yield 0.00 Market Cap 920M
% Change
+1.70%
Alpha 0.07 Enterprise Value 604M
Open 21.10 Beta 0.92 Shares 1000s 43,147
Days Range 21.05 - 21.39 Daily ATR 0.44 Incorp Date 1997
52 Week Range 13.14 - 22.50 Daily ATR% 2.04% IPO Date
Volume 185,100 Price/Earnings 51.00 Location Albany,NY
Avg Vol 50d 175,174 Price/Book 30.10 ADR No
Vol % Chg vs 50 Day
+6.30%
Price/Sales 8.75 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CHUBK 80 38 A 90 B B B B B A- 41 31 44 10 Computer Sftwr-Enterprse SOFTWARE
   
Stock Symbol   Sector   Industry Group
CHUBK   Software   Computer Software - Enterprise
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 65.24 Full 52.7096 Full 52.73
Earnings 32.15 Earnings 33.99 Earnings 30.91
Sales 31.15 Sales 20.69 Sales 21.82
Margins 79.97 Margins 74.88 Margins 74.55
Valuation 60.46 Valuation 43.35 Valuation 41.82
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Enterprise
JP 100.00 LOGM 100.00 LOGM 100.00
ESNT 99.98 ALRM 99.51 PAYC 98.18
LRCX 99.96 CTRL 99.01 CRM 96.36
YY 99.94 VEEV 98.52 PCTY 94.55
FB 99.92 PAYC 98.03 NOW 92.73
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CHUBK   Software   Computer Software - Enterprise
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
+0.11%
1 Day
+0.80%
1 Week
+0.09%
1 Week
+2.71%
1 Week
+1.90%
2 Weeks
-3.62%
2 Weeks
+4.82%
2 Weeks
+3.35%
3 Weeks
-2.29%
3 Weeks
+5.99%
3 Weeks
+3.66%
1 Month
-2.47%
1 Month
+7.55%
1 Month
+5.17%
3 Months
+20.99%
3 Months
+11.94%
3 Months
+10.67%
6 Months
+32.16%
6 Months
+19.55%
6 Months
+17.86%
1 year
+41.82%
1 year
+49.25%
1 year
+37.32%
YTD
+41.92%
YTD
+508.75%
YTD
+45.13%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CHUBK Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 52 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CHUBK Current 49 1 Day
+0.80%
Industry Group Computer Software - Enterprise Yesterday 43 1 Week
+1.90%
Market Val(Bil) 347.29B 1 Week Ago 53 2 Weeks
+3.35%
Total Stocks 52 2 Weeks Ago 55 3 Weeks
+3.66%
New Highs 11 3 Weeks Ago 57 1 Month
+5.17%
New Highs % 21.15% 1 Month Ago 64 3 Months
+10.67%
New Lows 1 3 Months Ago 33 6 Months
+17.86%
New Lows % 1.92% 6 Months Ago 61 1 Year
+37.32%
      1 Year Ago 74 YTD
+45.13%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHUBK Earnings Date 2017-11-07 Exchange NASDAQ
Name Commercehub Cl C Ex Dividend Date N/A Sector SOFTWARE
Close 21.33 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 0.36 Dividend Yield 0 Market_Cap_mil 920.3
% Change 1.7 Alpha 0.07 Enterprise_Val_mil 604
Open 21.1 Beta 0.92 Shares_1000s 43147
Day's Range 21.05 - 21.39 Daily ATR 0.44 Incorp_Date 1997
52 Week Range 13.14 - 22.5 Daily ATR% 2.04 IPO Date
Volume 18,510,000 Price/Earnings 51 Location Albany,NY
Avg Vol 50d 17,517,400 Price/Book 30.1 ADR No
Short Volume 290,607 Price/Sales 8.75 Options Yes
Shrt Int Pcnt Chg -7.5 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHUBK Earnings Date 2017-11-07 Exchange NASDAQ
Name Commercehub Cl C Ex Dividend Date N/A Sector SOFTWARE
Close 21.33 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 0.36 Dividend Yield 0 Market_Cap_mil 920.3
% Change 1.7 Alpha 0.07 Enterprise_Val_mil 604
Open 21.1 Beta 0.92 Shares_1000s 43147
Day's Range 21.05 - 21.39 Daily ATR 0.44 Incorp_Date 1997
52 Week Range 13.14 - 22.5 Daily ATR% 2.04 IPO Date
Volume 18,510,000 Price/Earnings 51 Location Albany,NY
Avg Vol 50d 17,517,400 Price/Book 30.1 ADR No
Short Volume 290,607 Price/Sales 8.75 Options Yes
Shrt Int Pcnt Chg -7.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CHUBK 31.15 20.69 21.82 100.6M No No 9 15 23
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHUBK Earnings Date 2017-11-07 Exchange NASDAQ
Name Commercehub Cl C Ex Dividend Date N/A Sector SOFTWARE
Close 21.33 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 0.36 Dividend Yield 0 Market_Cap_mil 920.3
% Change 1.7 Alpha 0.07 Enterprise_Val_mil 604
Open 21.1 Beta 0.92 Shares_1000s 43147
Day's Range 21.05 - 21.39 Daily ATR 0.44 Incorp_Date 1997
52 Week Range 13.14 - 22.5 Daily ATR% 2.04 IPO Date
Volume 18,510,000 Price/Earnings 51 Location Albany,NY
Avg Vol 50d 17,517,400 Price/Book 30.1 ADR No
Short Volume 290,607 Price/Sales 8.75 Options Yes
Shrt Int Pcnt Chg -7.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CHUBK 79.97 74.88 74.55 29.1 No 14.8 15.2 19 16.2 15.2 16.1
 
Stock Symbol   Sector   Industry Group
CHUBK   Software   Computer Software - Enterprise
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 51.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 86.89
Price/Book (PB) 30.10 Price/Book (PB) 0.53 Price/Book (PB) -9.98
Price/Sales (PS) 8.75 Price/Sales (PS) 6.66 Price/Sales (PS) 5.56
Price/Cash Flow (PCF) -19.12 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) 7.21
PEG 0.00 PEG 7.40 PEG 28.76
Dividend Adj PEG 0.00 Dividend Adj PEG 5.02 Dividend Adj PEG 16.65
Return on Equity (ROE) 61.10 Return on Equity (ROE) -26.18 Return on Equity (ROE) -79.10
Yield 0.00 Yield 0.27 Yield 0.21
Current Ratio 1.65 Current Ratio 2.10 Current Ratio 1.87
Debt % 85.00% Debt % 37.16% Debt % 29.73%
Long Term Debt/Work Capital 0.66 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 0.08
 
Stock CHUBK   Exponential Moving Averages   Simple Moving Averages
Name Commercehub Cl C EMA 10 days
21.40(-0.33%)
SMA 10 days
21.46(-0.61%)
Close $21.33 EMA 20 days
21.53(-0.93%)
SMA 20 days
21.72(-1.8%)
$ Change
+0.36
EMA 50 days
21.13(0.95%)
SMA 50 days
21.45(-0.56%)
% Change
+1.70%
EMA 89 days
20.26(5.28%)
SMA 79 days
20.41(4.51%)
Volume 185,100 EMA 100 days
20.04(6.44%)
SMA 100 days
19.76(7.95%)
Avg Volume 175,174 EMA 200 days
18.49(15.36%)
SMA 200 days
17.83(19.63%)
Vol% vs. Avg Vol
+6.30%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
22.07(-3.35%)
  Upper
22.52(-5.28%)
ATR 0.44   Mid
21.51(-0.84%)
  Mid
21.72(-1.8%)
ATR% 2.04%   Lower
20.94(1.86%)
  Lower
20.92(1.96%)