Chesapeake Lodging Tr - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Chesapeake Lodging Trust is a real estate investment trust. It is a self-advised hotel investment company focused on investments in upper upscale hotels in business, airport, convention markets, and select-service hotels in urban settings or locations in the United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHSP Earnings Date 2017-11-02 Exchange NYSE
Name Chesapeake Lodging Tr Ex Dividend Date N/A Sector Real Estate
Close $27.90 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.20
Dividend Yield 5.70 Market Cap 1,677M
% Change
+0.70%
Alpha 0.02 Enterprise Value 2,375M
Open 27.87 Beta 1.10 Shares 1000s 60,114
Days Range 27.60 - 27.96 Daily ATR 0.42 Incorp Date 2009
52 Week Range 20.81 - 28.77 Daily ATR% 1.52% IPO Date 2010-01-22
Volume 408,600 Price/Earnings 0.00 Location Annapolis,MD
Avg Vol 50d 393,326 Price/Book 1.41 ADR No
Vol % Chg vs 50 Day
+6.70%
Price/Sales 2.76 Options Yes
Up/Down Volume 1.50 PEG 0.72 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CHSP 49 44 D 74 B B+ B+ C C D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
CHSP   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 22.98 Full 35.8212 Full 45.30
Earnings 32.93 Earnings 33.21 Earnings 32.04
Sales 12.74 Sales 13.81 Sales 14.36
Margins 64.09 Margins 61.94 Margins 60.22
Valuation 39.12 Valuation 69.40 Valuation 82.87
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 STOR 97.79
FB 99.92 FSV 98.51 PCH 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CHSP   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+0.12%
1 Day
+0.12%
1 Week
+1.12%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
-2.31%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
+0.07%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
+3.07%
1 Month
+0.02%
1 Month
+0.23%
3 Months
+13.81%
3 Months
+0.18%
3 Months
+0.33%
6 Months
+20.35%
6 Months
+3.19%
6 Months
+3.18%
1 year
+34.60%
1 year
+14.06%
1 year
+12.66%
YTD
+13.21%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CHSP Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CHSP Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHSP Earnings Date 2017-11-02 Exchange NYSE
Name Chesapeake Lodging Tr Ex Dividend Date N/A Sector REAL EST
Close 27.9 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.2 Dividend Yield 5.7 Market_Cap_mil 1677.2
% Change 0.7 Alpha 0.02 Enterprise_Val_mil 2375.3
Open 27.87 Beta 1.1 Shares_1000s 60114
Day's Range 27.6 - 27.96 Daily ATR 0.42 Incorp_Date 2009
52 Week Range 20.81 - 28.77 Daily ATR% 1.52 IPO Date 2010-01-22
Volume 40,860,000 Price/Earnings Location Annapolis,MD
Avg Vol 50d 39,332,600 Price/Book 1.41 ADR No
Short Volume 2,546,926 Price/Sales 2.76 Options Yes
Shrt Int Pcnt Chg -7.4 PEG 0.72 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHSP Earnings Date 2017-11-02 Exchange NYSE
Name Chesapeake Lodging Tr Ex Dividend Date N/A Sector REAL EST
Close 27.9 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.2 Dividend Yield 5.7 Market_Cap_mil 1677.2
% Change 0.7 Alpha 0.02 Enterprise_Val_mil 2375.3
Open 27.87 Beta 1.1 Shares_1000s 60114
Day's Range 27.6 - 27.96 Daily ATR 0.42 Incorp_Date 2009
52 Week Range 20.81 - 28.77 Daily ATR% 1.52 IPO Date 2010-01-22
Volume 40,860,000 Price/Earnings Location Annapolis,MD
Avg Vol 50d 39,332,600 Price/Book 1.41 ADR No
Short Volume 2,546,926 Price/Sales 2.76 Options Yes
Shrt Int Pcnt Chg -7.4 PEG 0.72 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CHSP 12.74 13.81 14.36 619.7M No No -4 6 12 22
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHSP Earnings Date 2017-11-02 Exchange NYSE
Name Chesapeake Lodging Tr Ex Dividend Date N/A Sector REAL EST
Close 27.9 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.2 Dividend Yield 5.7 Market_Cap_mil 1677.2
% Change 0.7 Alpha 0.02 Enterprise_Val_mil 2375.3
Open 27.87 Beta 1.1 Shares_1000s 60114
Day's Range 27.6 - 27.96 Daily ATR 0.42 Incorp_Date 2009
52 Week Range 20.81 - 28.77 Daily ATR% 1.52 IPO Date 2010-01-22
Volume 40,860,000 Price/Earnings Location Annapolis,MD
Avg Vol 50d 39,332,600 Price/Book 1.41 ADR No
Short Volume 2,546,926 Price/Sales 2.76 Options Yes
Shrt Int Pcnt Chg -7.4 PEG 0.72 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CHSP 64.09 61.94 60.22 12.7 No 13.3 9.6 9.2 10.9 12.1 11.2
 
Stock Symbol   Sector   Industry Group
CHSP   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 1.41 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 2.76 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 10.51 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 0.72 PEG 1.66 PEG 1.51
Dividend Adj PEG 0.54 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 6.40 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 5.70 Yield 4.97 Yield 4.90
Current Ratio 1.62 Current Ratio 31.65 Current Ratio 2.54
Debt % 62.00% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital 18.70 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock CHSP   Exponential Moving Averages   Simple Moving Averages
Name Chesapeake Lodging Tr EMA 10 days
27.83(0.25%)
SMA 10 days
27.87(0.11%)
Close $27.90 EMA 20 days
27.64(0.94%)
SMA 20 days
27.92(-0.07%)
$ Change
+0.20
EMA 50 days
26.73(4.38%)
SMA 50 days
26.45(5.48%)
% Change
+0.70%
EMA 89 days
25.92(7.64%)
SMA 79 days
25.77(8.27%)
Volume 408,600 EMA 100 days
25.75(8.35%)
SMA 100 days
25.46(9.58%)
Avg Volume 393,326 EMA 200 days
24.78(12.59%)
SMA 200 days
24.34(14.63%)
Vol% vs. Avg Vol
+6.70%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
28.30(-1.41%)
  Upper
28.90(-3.46%)
ATR 0.42   Mid
27.75(0.54%)
  Mid
27.92(-0.07%)
ATR% 1.52%   Lower
27.20(2.57%)
  Lower
26.94(3.56%)