Chesapeake Lodging Tr - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary Chesapeake Lodging Trust is a real estate investment trust. It is a self-advised hotel investment company focused on investments in upper upscale hotels in business, airport, convention markets, and select-service hotels in urban settings or locations in the United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHSP Earnings Date 2017-10-30 Exchange NYSE
Name Chesapeake Lodging Tr Ex Dividend Date N/A Sector Real Estate
Close $24.97 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.13
Dividend Yield 6.40 Market Cap 1,501M
% Change
-0.50%
Alpha -0.04 Enterprise Value 2,219M
Open 25.09 Beta 1.06 Shares 1000s 60,114
Days Range 24.74 - 25.17 Daily ATR 0.43 Incorp Date 2009
52 Week Range 20.81 - 27.08 Daily ATR% 1.72% IPO Date 2010-01-22
Volume 221,200 Price/Earnings 0.00 Location Annapolis,MD
Avg Vol 50d 277,000 Price/Book 1.26 ADR No
Vol % Chg vs 50 Day
-21.10%
Price/Sales 2.47 Options Yes
Up/Down Volume 1.20 PEG 0.66 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CHSP 46 44 D 55 B B B- C C B- 85 96 67 150 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
CHSP   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 24.83 Full 24.6327 Full 31.55
Earnings 32.82 Earnings 33.46 Earnings 33.69
Sales 13.88 Sales 15.07 Sales 17.11
Margins 65.31 Margins 58.46 Margins 58.29
Valuation 39.52 Valuation 69.85 Valuation 83.96
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
ESNT 100.00 CTO 100.00 COR 99.47
JP 99.96 NRZ 99.26 GLPI 99.47
YY 99.96 NEN 98.90 TRNO 98.93
FB 99.94 COR 97.43 ADC 97.86
ANET 99.92 GLPI 97.43 STOR 97.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CHSP   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
-0.39%
1 Day
-0.42%
1 Week
+0.00%
1 Week
+0.15%
1 Week
+0.29%
2 Weeks
+0.00%
2 Weeks
-0.86%
2 Weeks
-0.80%
3 Weeks
+0.00%
3 Weeks
-0.20%
3 Weeks
-0.04%
1 Month
+0.00%
1 Month
+0.26%
1 Month
+0.43%
3 Months
+0.00%
3 Months
+4.73%
3 Months
+4.88%
6 Months
+0.00%
6 Months
+6.81%
6 Months
+6.62%
1 year
+0.00%
1 year
+3.69%
1 year
+2.44%
YTD
+0.00%
YTD
+105.00%
YTD
+113.84%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CHSP Current 27 1 Day
-0.39%
Sector Real Estate Yesterday 29 1 Week
+0.15%
Market Val(Bil) 1,014.34B 1 Week Ago 29 2 Weeks
-0.86%
Industry Groups 156 2 Week Ago 29 3 Week
-0.20%
Total Stocks 216 3 Week Ago 28 1 Month
+0.26%
New Highs 4 1 Month Ago 29 3 Month
+4.73%
New Highs % 1.85% 3 Month Ago 30 6 Months
+6.81%
New Lows 8 6 Month Ago 30 1 year
+3.69%
New Lows % 3.70% 1 Year Ago 11 YTD
+105.00%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CHSP Current 116 1 Day
-0.42%
Industry Group Finance - Property REIT Yesterday 125 1 Week
+0.29%
Market Val(Bil) 902.94B 1 Week Ago 137 2 Weeks
-0.80%
Total Stocks 156 2 Weeks Ago 132 3 Weeks
-0.04%
New Highs 3 3 Weeks Ago 146 1 Month
+0.43%
New Highs % 1.92% 1 Month Ago 147 3 Months
+4.88%
New Lows 5 3 Months Ago 150 6 Months
+6.62%
New Lows % 3.21% 6 Months Ago 165 1 Year
+2.44%
      1 Year Ago 64 YTD
+113.84%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHSP Earnings Date 2017-10-30 Exchange NYSE
Name Chesapeake Lodging Tr Ex Dividend Date N/A Sector REAL EST
Close 24.97 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.13 Dividend Yield 6.4 Market_Cap_mil 1501
% Change -0.5 Alpha -0.04 Enterprise_Val_mil 2219
Open 25.09 Beta 1.06 Shares_1000s 60114
Day's Range 24.74 - 25.17 Daily ATR 0.43 Incorp_Date 2009
52 Week Range 20.81 - 27.08 Daily ATR% 1.72 IPO Date 2010-01-22
Volume 22,120,000 Price/Earnings Location Annapolis,MD
Avg Vol 50d 27,700,000 Price/Book 1.26 ADR No
Short Volume 1,858,268 Price/Sales 2.47 Options Yes
Shrt Int Pcnt Chg 15 PEG 0.66 ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHSP Earnings Date 2017-10-30 Exchange NYSE
Name Chesapeake Lodging Tr Ex Dividend Date N/A Sector REAL EST
Close 24.97 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.13 Dividend Yield 6.4 Market_Cap_mil 1501
% Change -0.5 Alpha -0.04 Enterprise_Val_mil 2219
Open 25.09 Beta 1.06 Shares_1000s 60114
Day's Range 24.74 - 25.17 Daily ATR 0.43 Incorp_Date 2009
52 Week Range 20.81 - 27.08 Daily ATR% 1.72 IPO Date 2010-01-22
Volume 22,120,000 Price/Earnings Location Annapolis,MD
Avg Vol 50d 27,700,000 Price/Book 1.26 ADR No
Short Volume 1,858,268 Price/Sales 2.47 Options Yes
Shrt Int Pcnt Chg 15 PEG 0.66 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CHSP 13.88 15.07 17.11 619.7M No No -4 6 12 22
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHSP Earnings Date 2017-10-30 Exchange NYSE
Name Chesapeake Lodging Tr Ex Dividend Date N/A Sector REAL EST
Close 24.97 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.13 Dividend Yield 6.4 Market_Cap_mil 1501
% Change -0.5 Alpha -0.04 Enterprise_Val_mil 2219
Open 25.09 Beta 1.06 Shares_1000s 60114
Day's Range 24.74 - 25.17 Daily ATR 0.43 Incorp_Date 2009
52 Week Range 20.81 - 27.08 Daily ATR% 1.72 IPO Date 2010-01-22
Volume 22,120,000 Price/Earnings Location Annapolis,MD
Avg Vol 50d 27,700,000 Price/Book 1.26 ADR No
Short Volume 1,858,268 Price/Sales 2.47 Options Yes
Shrt Int Pcnt Chg 15 PEG 0.66 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CHSP 65.31 58.46 58.29 12.7 No 13.3 9.6 9.2 10.9 12.1 11.2
 
Stock Symbol   Sector   Industry Group
CHSP   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 26.63 Price/Earnings (PE) 34.25
Price/Book (PB) 1.26 Price/Book (PB) 2.72 Price/Book (PB) 2.65
Price/Sales (PS) 2.47 Price/Sales (PS) 6.95 Price/Sales (PS) 6.91
Price/Cash Flow (PCF) 9.41 Price/Cash Flow (PCF) 14.72 Price/Cash Flow (PCF) 15.05
PEG 0.66 PEG 1.38 PEG 1.30
Dividend Adj PEG 0.48 Dividend Adj PEG 0.87 Dividend Adj PEG 0.80
Return on Equity (ROE) 6.40 Return on Equity (ROE) 7.97 Return on Equity (ROE) 8.30
Yield 6.40 Yield 5.05 Yield 4.88
Current Ratio 1.62 Current Ratio 4.13 Current Ratio 2.95
Debt % 62.00% Debt % 167.28% Debt % 170.17%
Long Term Debt/Work Capital 18.70 Long Term Debt/Work Capital 6.72 Long Term Debt/Work Capital 3.42
 
Stock CHSP   Exponential Moving Averages   Simple Moving Averages
Name Chesapeake Lodging Tr EMA 10 days
25.08(-0.44%)
SMA 10 days
25.04(-0.28%)
Close $24.97 EMA 20 days
25.09(-0.48%)
SMA 20 days
25.04(-0.28%)
$ Change
-0.13
EMA 50 days
25.09(-0.48%)
SMA 50 days
25.04(-0.28%)
% Change
-0.50%
EMA 89 days
25.10(-0.52%)
SMA 79 days
25.04(-0.28%)
Volume 221,200 EMA 100 days
25.10(-0.52%)
SMA 100 days
25.04(-0.28%)
Avg Volume 277,000 EMA 200 days
25.10(-0.52%)
SMA 200 days
25.04(-0.28%)
Vol% vs. Avg Vol
-21.10%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
25.64(-2.61%)
  Upper
0.00(0%)
ATR 0.43   Mid
25.08(-0.44%)
  Mid
25.04(-0.28%)
ATR% 1.72%   Lower
24.53(1.79%)
  Lower
0.00(0%)