Chesapeake Lodging Tr - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Chesapeake Lodging Trust is a real estate investment trust. It is a self-advised hotel investment company focused on investments in upper upscale hotels in business, airport, convention markets, and select-service hotels in urban settings or locations in the United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHSP Earnings Date 2017-10-30 Exchange NYSE
Name Chesapeake Lodging Tr Ex Dividend Date N/A Sector Real Estate
Close $25.38 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.36
Dividend Yield 6.30 Market Cap 1,526M
% Change
-1.40%
Alpha -0.03 Enterprise Value 2,258M
Open 25.73 Beta 1.10 Shares 1000s 60,114
Days Range 25.25 - 25.73 Daily ATR 0.44 Incorp Date 2009
52 Week Range 20.81 - 27.08 Daily ATR% 1.73% IPO Date 2010-01-22
Volume 384,400 Price/Earnings 0.00 Location Annapolis,MD
Avg Vol 50d 265,936 Price/Book 1.28 ADR No
Vol % Chg vs 50 Day
+45.50%
Price/Sales 2.51 Options Yes
Up/Down Volume 1.00 PEG 0.67 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CHSP 40 44 D 45 C C+ B- C C C+ 99 79 82 165 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
CHSP   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 21.65 Full 24.8151 Full 30.98
Earnings 34.29 Earnings 34.44 Earnings 34.24
Sales 13.38 Sales 14.82 Sales 16.85
Margins 64.34 Margins 60.37 Margins 59.78
Valuation 39.38 Valuation 70.00 Valuation 84.24
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 TRNO 100.00
YY 99.98 TPL 99.63 GLPI 99.46
ESNT 99.96 NRZ 99.26 COR 98.91
FB 99.94 NEN 98.89 STOR 98.37
MKSI 99.92 CBG 98.52 PCH 97.83
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CHSP   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.40%
1 Day
-0.71%
1 Day
-0.83%
1 Week
-0.67%
1 Week
-0.51%
1 Week
-0.56%
2 Weeks
+1.60%
2 Weeks
+0.08%
2 Weeks
-0.01%
3 Weeks
+1.48%
3 Weeks
+0.97%
3 Weeks
+1.08%
1 Month
+3.13%
1 Month
+2.30%
1 Month
+2.50%
3 Months
+2.06%
3 Months
+1.41%
3 Months
+1.24%
6 Months
+10.35%
6 Months
+7.03%
6 Months
+6.61%
1 year
+14.18%
1 year
+10.40%
1 year
+8.46%
YTD
+1.47%
YTD
+73.90%
YTD
+82.01%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CHSP Current 29 1 Day
-0.71%
Sector Real Estate Yesterday 28 1 Week
-0.51%
Market Val(Bil) 1,167.65B 1 Week Ago 25 2 Weeks
+0.08%
Industry Groups 184 2 Week Ago 25 3 Week
+0.97%
Total Stocks 270 3 Week Ago 28 1 Month
+2.30%
New Highs 7 1 Month Ago 27 3 Month
+1.41%
New Highs % 2.59% 3 Month Ago 23 6 Months
+7.03%
New Lows 2 6 Month Ago 31 1 year
+10.40%
New Lows % 0.74% 1 Year Ago 9 YTD
+73.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CHSP Current 132 1 Day
-0.83%
Industry Group Finance - Property REIT Yesterday 121 1 Week
-0.56%
Market Val(Bil) 1,016.42B 1 Week Ago 114 2 Weeks
-0.01%
Total Stocks 184 2 Weeks Ago 118 3 Weeks
+1.08%
New Highs 4 3 Weeks Ago 123 1 Month
+2.50%
New Highs % 2.17% 1 Month Ago 114 3 Months
+1.24%
New Lows 2 3 Months Ago 124 6 Months
+6.61%
New Lows % 1.09% 6 Months Ago 163 1 Year
+8.46%
      1 Year Ago 62 YTD
+82.01%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHSP Earnings Date 2017-10-30 Exchange NYSE
Name Chesapeake Lodging Tr Ex Dividend Date N/A Sector REAL EST
Close 25.38 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.36 Dividend Yield 6.3 Market_Cap_mil 1525.7
% Change -1.4 Alpha -0.03 Enterprise_Val_mil 2257.5
Open 25.73 Beta 1.1 Shares_1000s 60114
Day's Range 25.25 - 25.73 Daily ATR 0.44 Incorp_Date 2009
52 Week Range 20.81 - 27.08 Daily ATR% 1.73 IPO Date 2010-01-22
Volume 38,440,000 Price/Earnings Location Annapolis,MD
Avg Vol 50d 26,593,600 Price/Book 1.28 ADR No
Short Volume 2,122,944 Price/Sales 2.51 Options Yes
Shrt Int Pcnt Chg 22.4 PEG 0.67 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHSP Earnings Date 2017-10-30 Exchange NYSE
Name Chesapeake Lodging Tr Ex Dividend Date N/A Sector REAL EST
Close 25.38 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.36 Dividend Yield 6.3 Market_Cap_mil 1525.7
% Change -1.4 Alpha -0.03 Enterprise_Val_mil 2257.5
Open 25.73 Beta 1.1 Shares_1000s 60114
Day's Range 25.25 - 25.73 Daily ATR 0.44 Incorp_Date 2009
52 Week Range 20.81 - 27.08 Daily ATR% 1.73 IPO Date 2010-01-22
Volume 38,440,000 Price/Earnings Location Annapolis,MD
Avg Vol 50d 26,593,600 Price/Book 1.28 ADR No
Short Volume 2,122,944 Price/Sales 2.51 Options Yes
Shrt Int Pcnt Chg 22.4 PEG 0.67 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CHSP 13.38 14.82 16.85 619.7M No No -4 6 12 22
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHSP Earnings Date 2017-10-30 Exchange NYSE
Name Chesapeake Lodging Tr Ex Dividend Date N/A Sector REAL EST
Close 25.38 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.36 Dividend Yield 6.3 Market_Cap_mil 1525.7
% Change -1.4 Alpha -0.03 Enterprise_Val_mil 2257.5
Open 25.73 Beta 1.1 Shares_1000s 60114
Day's Range 25.25 - 25.73 Daily ATR 0.44 Incorp_Date 2009
52 Week Range 20.81 - 27.08 Daily ATR% 1.73 IPO Date 2010-01-22
Volume 38,440,000 Price/Earnings Location Annapolis,MD
Avg Vol 50d 26,593,600 Price/Book 1.28 ADR No
Short Volume 2,122,944 Price/Sales 2.51 Options Yes
Shrt Int Pcnt Chg 22.4 PEG 0.67 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CHSP 64.34 60.37 59.78 12.7 No 13.3 9.6 9.2 10.9 12.1 11.2
 
Stock Symbol   Sector   Industry Group
CHSP   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.09 Price/Earnings (PE) 37.45
Price/Book (PB) 1.28 Price/Book (PB) 4.54 Price/Book (PB) 2.54
Price/Sales (PS) 2.51 Price/Sales (PS) 8.04 Price/Sales (PS) 7.64
Price/Cash Flow (PCF) 9.56 Price/Cash Flow (PCF) 14.31 Price/Cash Flow (PCF) 15.41
PEG 0.67 PEG 1.66 PEG 1.48
Dividend Adj PEG 0.49 Dividend Adj PEG 0.99 Dividend Adj PEG 0.83
Return on Equity (ROE) 6.40 Return on Equity (ROE) 19.64 Return on Equity (ROE) 7.27
Yield 6.30 Yield 4.85 Yield 4.71
Current Ratio 1.62 Current Ratio 29.48 Current Ratio 2.88
Debt % 62.00% Debt % 150.95% Debt % 157.08%
Long Term Debt/Work Capital 18.70 Long Term Debt/Work Capital -15.21 Long Term Debt/Work Capital -27.37
 
Stock CHSP   Exponential Moving Averages   Simple Moving Averages
Name Chesapeake Lodging Tr EMA 10 days
25.58(-0.78%)
SMA 10 days
25.60(-0.86%)
Close $25.38 EMA 20 days
25.45(-0.28%)
SMA 20 days
25.43(-0.2%)
$ Change
-0.36
EMA 50 days
25.12(1.04%)
SMA 50 days
25.15(0.91%)
% Change
-1.40%
EMA 89 days
24.76(2.5%)
SMA 79 days
24.79(2.38%)
Volume 384,400 EMA 100 days
24.68(2.84%)
SMA 100 days
24.41(3.97%)
Avg Volume 265,936 EMA 200 days
24.21(4.83%)
SMA 200 days
24.24(4.7%)
Vol% vs. Avg Vol
+45.50%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
26.08(-2.68%)
  Upper
26.03(-2.5%)
ATR 0.44   Mid
25.50(-0.47%)
  Mid
25.43(-0.2%)
ATR% 1.73%   Lower
24.93(1.81%)
  Lower
24.82(2.26%)