C H Robinson Worldwide - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary C.H. Robinson Worldwide, Inc., is one of the largest third-party logistics companies in North America. C.H. Robinson is a global provider of multimodal transportation services and logistics solutions, operating through a network of offices in North America, South America and Europe. C.H. Robinson maintains the single largest network of motor carrier capacity in North America through contracts with motor carriers, and is one of the largest third-party providers of intermodal services in the United States. (PRESS RELEASE)
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHRW Earnings Date 2017-10-23 Exchange NASDAQ
Name C H Robinson Worldwide Ex Dividend Date 2017-08-30 Sector Transportation
Close $66.78 Exp. Dividend Amount 0.45 Industry Transportation - Logistics
$ Change
-0.11
Dividend Yield 2.70 Market Cap 9,375M
% Change
-0.20%
Alpha -0.04 Enterprise Value 10,444M
Open 66.91 Beta 0.75 Shares 1000s 140,386
Days Range 66.57 - 67.25 Daily ATR 1.11 Incorp Date 1905
52 Week Range 63.41 - 81.16 Daily ATR% 1.66% IPO Date 1997-10-15
Volume 2,747,300 Price/Earnings 20.00 Location Eden Prairie,MN
Avg Vol 50d 1,704,080 Price/Book 7.45 ADR No
Vol % Chg vs 50 Day
+62.80%
Price/Sales 0.67 Options Yes
Up/Down Volume 0.90 PEG 2.46 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CHRW 37 51 B 26 C C- D- C D D+ 143 135 169 113 Transportation-Logistics TRANSPRT
   
Stock Symbol   Sector   Industry Group
CHRW   Transportation   Transportation - Logistics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 20.30 Full 33.3335 Full 30.77
Earnings 30.05 Earnings 33.33 Earnings 38.46
Sales 74.40 Sales 73.33 Sales 61.54
Margins 70.86 Margins 69.52 Margins 92.31
Valuation 86.88 Valuation 87.62 Valuation 84.62
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Logistics
JP 100.00 RYAAY 100.00 RLGT 100.00
ESNT 99.98 HA 99.05 XPO 92.31
ANET 99.96 ODFL 98.10 ZTO 84.62
FB 99.94 CPA 97.14 CYRX 69.23
YY 99.92 ALK 96.19 DSKE 53.85
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CHRW   Transportation   Transportation - Logistics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.17%
1 Day
+1.21%
1 Week
+1.75%
1 Week
-0.12%
1 Week
+1.69%
2 Weeks
-0.65%
2 Weeks
-1.01%
2 Weeks
-3.79%
3 Weeks
+2.34%
3 Weeks
-0.33%
3 Weeks
-3.69%
1 Month
+2.72%
1 Month
-3.18%
1 Month
-5.25%
3 Months
-0.19%
3 Months
+4.10%
3 Months
+3.51%
6 Months
-13.39%
6 Months
+3.73%
6 Months
-2.77%
1 year
-1.99%
1 year
+26.63%
1 year
+16.74%
YTD
-7.71%
YTD
+12.84%
YTD
+7.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CHRW Current 22 1 Day
+0.17%
Sector Transportation Yesterday 21 1 Week
-0.12%
Market Val(Bil) 710.10B 1 Week Ago 23 2 Weeks
-1.01%
Industry Groups 12 2 Week Ago 22 3 Week
-0.33%
Total Stocks 91 3 Week Ago 29 1 Month
-3.18%
New Highs 0 1 Month Ago 12 3 Month
+4.10%
New Highs % 0.00% 3 Month Ago 15 6 Months
+3.73%
New Lows 6 6 Month Ago 8 1 year
+26.63%
New Lows % 6.59% 1 Year Ago 23 YTD
+12.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CHRW Current 130 1 Day
+1.21%
Industry Group Transportation - Logistics Yesterday 139 1 Week
+1.69%
Market Val(Bil) 44.41B 1 Week Ago 133 2 Weeks
-3.79%
Total Stocks 12 2 Weeks Ago 94 3 Weeks
-3.69%
New Highs 0 3 Weeks Ago 88 1 Month
-5.25%
New Highs % 0.00% 1 Month Ago 75 3 Months
+3.51%
New Lows 0 3 Months Ago 153 6 Months
-2.77%
New Lows % 0.00% 6 Months Ago 102 1 Year
+16.74%
      1 Year Ago 154 YTD
+7.42%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHRW Earnings Date 2017-10-23 Exchange NASDAQ
Name C H Robinson Worldwide Ex Dividend Date 2017-08-30 Sector TRANSPRT
Close 66.78 Exp. Dividend Amt 0.45 Industry Transportation-Logistics
$ Change -0.11 Dividend Yield 2.7 Market_Cap_mil 9375
% Change -0.2 Alpha -0.04 Enterprise_Val_mil 10443.8
Open 66.91 Beta 0.75 Shares_1000s 140386
Day's Range 66.57 - 67.25 Daily ATR 1.11 Incorp_Date 1905
52 Week Range 63.41 - 81.16 Daily ATR% 1.66 IPO Date 1997-10-15
Volume 274,730,000 Price/Earnings 20 Location Eden Prairie,MN
Avg Vol 50d 170,408,000 Price/Book 7.45 ADR No
Short Volume 19,073,093 Price/Sales 0.67 Options Yes
Shrt Int Pcnt Chg -52.5 PEG 2.46 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHRW Earnings Date 2017-10-23 Exchange NASDAQ
Name C H Robinson Worldwide Ex Dividend Date 2017-08-30 Sector TRANSPRT
Close 66.78 Exp. Dividend Amt 0.45 Industry Transportation-Logistics
$ Change -0.11 Dividend Yield 2.7 Market_Cap_mil 9375
% Change -0.2 Alpha -0.04 Enterprise_Val_mil 10443.8
Open 66.91 Beta 0.75 Shares_1000s 140386
Day's Range 66.57 - 67.25 Daily ATR 1.11 Incorp_Date 1905
52 Week Range 63.41 - 81.16 Daily ATR% 1.66 IPO Date 1997-10-15
Volume 274,730,000 Price/Earnings 20 Location Eden Prairie,MN
Avg Vol 50d 170,408,000 Price/Book 7.45 ADR No
Short Volume 19,073,093 Price/Sales 0.67 Options Yes
Shrt Int Pcnt Chg -52.5 PEG 2.46 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CHRW 74.4 73.33 61.54 13144.4M Yes Yes 12 -2 0 4
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHRW Earnings Date 2017-10-23 Exchange NASDAQ
Name C H Robinson Worldwide Ex Dividend Date 2017-08-30 Sector TRANSPRT
Close 66.78 Exp. Dividend Amt 0.45 Industry Transportation-Logistics
$ Change -0.11 Dividend Yield 2.7 Market_Cap_mil 9375
% Change -0.2 Alpha -0.04 Enterprise_Val_mil 10443.8
Open 66.91 Beta 0.75 Shares_1000s 140386
Day's Range 66.57 - 67.25 Daily ATR 1.11 Incorp_Date 1905
52 Week Range 63.41 - 81.16 Daily ATR% 1.66 IPO Date 1997-10-15
Volume 274,730,000 Price/Earnings 20 Location Eden Prairie,MN
Avg Vol 50d 170,408,000 Price/Book 7.45 ADR No
Short Volume 19,073,093 Price/Sales 0.67 Options Yes
Shrt Int Pcnt Chg -52.5 PEG 2.46 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CHRW 70.86 69.52 92.31 6.2 No 3 3.3 3.4 3.5 3.7 3.7
 
Stock Symbol   Sector   Industry Group
CHRW   Transportation   Transportation - Logistics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 30.34 Price/Earnings (PE) 21.78
Price/Book (PB) 7.45 Price/Book (PB) 6.95 Price/Book (PB) 16.03
Price/Sales (PS) 0.67 Price/Sales (PS) 1.65 Price/Sales (PS) 2.89
Price/Cash Flow (PCF) 17.71 Price/Cash Flow (PCF) 16.51 Price/Cash Flow (PCF) -103.49
PEG 2.46 PEG 2.66 PEG 2.57
Dividend Adj PEG 1.84 Dividend Adj PEG 2.07 Dividend Adj PEG 2.43
Return on Equity (ROE) 42.60 Return on Equity (ROE) 0.85 Return on Equity (ROE) -78.80
Yield 2.70 Yield 2.41 Yield 0.43
Current Ratio 1.27 Current Ratio 1.82 Current Ratio 1.37
Debt % 39.80% Debt % 123.29% Debt % 41.78%
Long Term Debt/Work Capital 1.54 Long Term Debt/Work Capital -1.81 Long Term Debt/Work Capital 1.37
 
Stock CHRW   Exponential Moving Averages   Simple Moving Averages
Name C H Robinson Worldwide EMA 10 days
66.86(-0.12%)
SMA 10 days
66.80(-0.03%)
Close $66.78 EMA 20 days
66.79(-0.01%)
SMA 20 days
66.26(0.78%)
$ Change
-0.11
EMA 50 days
67.54(-1.13%)
SMA 50 days
67.46(-1.01%)
% Change
-0.20%
EMA 89 days
68.79(-2.92%)
SMA 79 days
67.99(-1.78%)
Volume 2,747,300 EMA 100 days
69.07(-3.32%)
SMA 100 days
69.56(-4%)
Avg Volume 1,704,080 EMA 200 days
70.23(-4.91%)
SMA 200 days
72.12(-7.4%)
Vol% vs. Avg Vol
+62.80%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
68.21(-2.1%)
  Upper
67.96(-1.74%)
ATR 1.11   Mid
66.77(0.01%)
  Mid
66.26(0.78%)
ATR% 1.66%   Lower
65.33(2.22%)
  Lower
64.57(3.42%)