C H Robinson Worldwide - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary C.H. Robinson Worldwide, Inc., is one of the largest third-party logistics companies in North America. C.H. Robinson is a global provider of multimodal transportation services and logistics solutions, operating through a network of offices in North America, South America and Europe. C.H. Robinson maintains the single largest network of motor carrier capacity in North America through contracts with motor carriers, and is one of the largest third-party providers of intermodal services in the United States. (PRESS RELEASE)
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHRW Earnings Date 2017-10-31 Exchange NASDAQ
Name C H Robinson Worldwide Ex Dividend Date N/A Sector Transportation
Close $78.53 Exp. Dividend Amount N/A Industry Transportation - Logistics
$ Change
+0.18
Dividend Yield 2.30 Market Cap 11,025M
% Change
+0.20%
Alpha 0.00 Enterprise Value 12,068M
Open 78.30 Beta 0.75 Shares 1000s 140,386
Days Range 78.30 - 79.33 Daily ATR 1.63 Incorp Date 1905
52 Week Range 63.41 - 81.16 Daily ATR% 2.08% IPO Date 1997-10-15
Volume 2,261,300 Price/Earnings 23.00 Location Eden Prairie,MN
Avg Vol 50d 1,680,170 Price/Book 8.76 ADR No
Vol % Chg vs 50 Day
+35.80%
Price/Sales 0.77 Options Yes
Up/Down Volume 2.30 PEG 2.92 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CHRW 78 50 B 72 C B B+ C C A+ 16 14 103 165 Transportation-Logistics TRANSPRT
   
Stock Symbol   Sector   Industry Group
CHRW   Transportation   Transportation - Logistics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 52.48 Full 58.6538 Full 28.57
Earnings 31.64 Earnings 33.65 Earnings 42.86
Sales 73.33 Sales 75.00 Sales 50.00
Margins 69.21 Margins 76.92 Margins 85.71
Valuation 87.20 Valuation 91.35 Valuation 78.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Logistics
JP 100.00 ODFL 100.00 ZTO 100.00
ESNT 99.98 ZTO 99.04 RLGT 85.71
LRCX 99.96 RLGT 97.12 XPO 78.57
YY 99.94 XPO 96.15 ECHO 71.43
FB 99.92 SKYW 95.19 SNDR 64.29
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CHRW   Transportation   Transportation - Logistics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
-0.35%
1 Day
+0.80%
1 Week
-0.38%
1 Week
-1.76%
1 Week
+1.65%
2 Weeks
+3.30%
2 Weeks
-0.08%
2 Weeks
+5.20%
3 Weeks
+1.87%
3 Weeks
-0.78%
3 Weeks
+4.05%
1 Month
+1.59%
1 Month
-0.40%
1 Month
+3.03%
3 Months
+20.45%
3 Months
+7.54%
3 Months
+16.77%
6 Months
+9.40%
6 Months
+9.63%
6 Months
+22.93%
1 year
+19.35%
1 year
+32.56%
1 year
+41.63%
YTD
+9.21%
YTD
+23.13%
YTD
+37.85%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CHRW Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 13 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CHRW Current 31 1 Day
+0.80%
Industry Group Transportation - Logistics Yesterday 23 1 Week
+1.65%
Market Val(Bil) 56.52B 1 Week Ago 29 2 Weeks
+5.20%
Total Stocks 13 2 Weeks Ago 11 3 Weeks
+4.05%
New Highs 0 3 Weeks Ago 13 1 Month
+3.03%
New Highs % 0.00% 1 Month Ago 40 3 Months
+16.77%
New Lows 0 3 Months Ago 70 6 Months
+22.93%
New Lows % 0.00% 6 Months Ago 71 1 Year
+41.63%
      1 Year Ago 132 YTD
+37.85%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHRW Earnings Date 2017-10-31 Exchange NASDAQ
Name C H Robinson Worldwide Ex Dividend Date N/A Sector TRANSPRT
Close 78.53 Exp. Dividend Amt N/A Industry Transportation-Logistics
$ Change 0.18 Dividend Yield 2.3 Market_Cap_mil 11024.5
% Change 0.2 Alpha 0 Enterprise_Val_mil 12068.1
Open 78.3 Beta 0.75 Shares_1000s 140386
Day's Range 78.3 - 79.33 Daily ATR 1.63 Incorp_Date 1905
52 Week Range 63.41 - 81.16 Daily ATR% 2.08 IPO Date 1997-10-15
Volume 226,130,000 Price/Earnings 23 Location Eden Prairie,MN
Avg Vol 50d 168,017,000 Price/Book 8.76 ADR No
Short Volume 19,149,602 Price/Sales 0.77 Options Yes
Shrt Int Pcnt Chg -4.2 PEG 2.92 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHRW Earnings Date 2017-10-31 Exchange NASDAQ
Name C H Robinson Worldwide Ex Dividend Date N/A Sector TRANSPRT
Close 78.53 Exp. Dividend Amt N/A Industry Transportation-Logistics
$ Change 0.18 Dividend Yield 2.3 Market_Cap_mil 11024.5
% Change 0.2 Alpha 0 Enterprise_Val_mil 12068.1
Open 78.3 Beta 0.75 Shares_1000s 140386
Day's Range 78.3 - 79.33 Daily ATR 1.63 Incorp_Date 1905
52 Week Range 63.41 - 81.16 Daily ATR% 2.08 IPO Date 1997-10-15
Volume 226,130,000 Price/Earnings 23 Location Eden Prairie,MN
Avg Vol 50d 168,017,000 Price/Book 8.76 ADR No
Short Volume 19,149,602 Price/Sales 0.77 Options Yes
Shrt Int Pcnt Chg -4.2 PEG 2.92 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CHRW 73.33 75 50 13144.4M Yes Yes 13 -2 0 4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHRW Earnings Date 2017-10-31 Exchange NASDAQ
Name C H Robinson Worldwide Ex Dividend Date N/A Sector TRANSPRT
Close 78.53 Exp. Dividend Amt N/A Industry Transportation-Logistics
$ Change 0.18 Dividend Yield 2.3 Market_Cap_mil 11024.5
% Change 0.2 Alpha 0 Enterprise_Val_mil 12068.1
Open 78.3 Beta 0.75 Shares_1000s 140386
Day's Range 78.3 - 79.33 Daily ATR 1.63 Incorp_Date 1905
52 Week Range 63.41 - 81.16 Daily ATR% 2.08 IPO Date 1997-10-15
Volume 226,130,000 Price/Earnings 23 Location Eden Prairie,MN
Avg Vol 50d 168,017,000 Price/Book 8.76 ADR No
Short Volume 19,149,602 Price/Sales 0.77 Options Yes
Shrt Int Pcnt Chg -4.2 PEG 2.92 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CHRW 69.21 76.92 85.71 6.2 No 3 3.3 3.4 3.5 3.7 3.7
 
Stock Symbol   Sector   Industry Group
CHRW   Transportation   Transportation - Logistics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 26.78
Price/Book (PB) 8.76 Price/Book (PB) 7.66 Price/Book (PB) 18.66
Price/Sales (PS) 0.77 Price/Sales (PS) 1.84 Price/Sales (PS) 3.00
Price/Cash Flow (PCF) 20.82 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) -138.39
PEG 2.92 PEG 3.21 PEG 6.22
Dividend Adj PEG 2.27 Dividend Adj PEG 2.72 Dividend Adj PEG 6.08
Return on Equity (ROE) 42.60 Return on Equity (ROE) -1.49 Return on Equity (ROE) -84.37
Yield 2.30 Yield 1.43 Yield 0.35
Current Ratio 1.27 Current Ratio 1.72 Current Ratio 1.41
Debt % 39.80% Debt % 120.66% Debt % 39.05%
Long Term Debt/Work Capital 1.54 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital 1.12
 
Stock CHRW   Exponential Moving Averages   Simple Moving Averages
Name C H Robinson Worldwide EMA 10 days
78.44(0.11%)
SMA 10 days
78.58(-0.06%)
Close $78.53 EMA 20 days
77.52(1.3%)
SMA 20 days
77.52(1.3%)
$ Change
+0.18
EMA 50 days
74.86(4.9%)
SMA 50 days
74.39(5.57%)
% Change
+0.20%
EMA 89 days
73.09(7.44%)
SMA 79 days
71.44(9.92%)
Volume 2,261,300 EMA 100 days
72.82(7.84%)
SMA 100 days
70.70(11.07%)
Avg Volume 1,680,170 EMA 200 days
71.76(9.43%)
SMA 200 days
72.17(8.81%)
Vol% vs. Avg Vol
+35.80%
           
Up/Down Vol 2.30   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
80.02(-1.86%)
  Upper
80.08(-1.94%)
ATR 1.63   Mid
77.91(0.8%)
  Mid
77.52(1.3%)
ATR% 2.08%   Lower
75.79(3.62%)
  Lower
74.96(4.76%)