C H Robinson Worldwide - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary C.H. Robinson Worldwide, Inc., is one of the largest third-party logistics companies in North America. C.H. Robinson is a global provider of multimodal transportation services and logistics solutions, operating through a network of offices in North America, South America and Europe. C.H. Robinson maintains the single largest network of motor carrier capacity in North America through contracts with motor carriers, and is one of the largest third-party providers of intermodal services in the United States. (PRESS RELEASE)
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHRW Earnings Date 2017-10-23 Exchange NASDAQ
Name C H Robinson Worldwide Ex Dividend Date N/A Sector Transportation
Close $72.60 Exp. Dividend Amount N/A Industry Transportation - Logistics
$ Change
+0.35
Dividend Yield 2.50 Market Cap 10,192M
% Change
+0.50%
Alpha -0.01 Enterprise Value 11,212M
Open 72.37 Beta 0.70 Shares 1000s 140,386
Days Range 72.15 - 72.87 Daily ATR 1.54 Incorp Date 1905
52 Week Range 63.41 - 81.16 Daily ATR% 2.13% IPO Date 1997-10-15
Volume 1,040,000 Price/Earnings 21.00 Location Eden Prairie,MN
Avg Vol 50d 1,948,400 Price/Book 8.10 ADR No
Vol % Chg vs 50 Day
-46.70%
Price/Sales 0.73 Options Yes
Up/Down Volume 1.00 PEG 2.66 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CHRW 54 51 B 42 C B- B- C C A- 45 42 118 92 Transportation-Logistics TRANSPRT
   
Stock Symbol   Sector   Industry Group
CHRW   Transportation   Transportation - Logistics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 28.38 Full 34.6153 Full 30.77
Earnings 29.37 Earnings 32.69 Earnings 46.15
Sales 74.11 Sales 72.12 Sales 53.85
Margins 70.21 Margins 68.27 Margins 84.62
Valuation 86.73 Valuation 88.46 Valuation 84.62
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Logistics
JP 100.00 ODFL 100.00 XPO 100.00
YY 99.98 RYAAY 99.04 ZTO 92.31
ESNT 99.96 HA 98.08 SINO 84.62
FB 99.94 CPA 96.15 RLGT 76.92
MKSI 99.92 XPO 96.15 CYRX 69.23
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CHRW   Transportation   Transportation - Logistics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.08%
1 Day
+0.53%
1 Week
-0.26%
1 Week
+0.28%
1 Week
+0.11%
2 Weeks
+1.13%
2 Weeks
+3.72%
2 Weeks
+5.71%
3 Weeks
+2.83%
3 Weeks
+4.97%
3 Weeks
+9.13%
1 Month
+9.40%
1 Month
+5.73%
1 Month
+10.88%
3 Months
+6.81%
3 Months
+6.28%
3 Months
+16.44%
6 Months
-6.81%
6 Months
+11.78%
6 Months
+24.71%
1 year
+10.46%
1 year
+34.53%
1 year
+47.35%
YTD
+0.96%
YTD
+21.30%
YTD
+29.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CHRW Current 14 1 Day
+0.08%
Sector Transportation Yesterday 15 1 Week
+0.28%
Market Val(Bil) 780.48B 1 Week Ago 15 2 Weeks
+3.72%
Industry Groups 13 2 Week Ago 18 3 Week
+4.97%
Total Stocks 104 3 Week Ago 23 1 Month
+5.73%
New Highs 7 1 Month Ago 20 3 Month
+6.28%
New Highs % 6.73% 3 Month Ago 9 6 Months
+11.78%
New Lows 2 6 Month Ago 12 1 year
+34.53%
New Lows % 1.92% 1 Year Ago 18 YTD
+21.30%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CHRW Current 16 1 Day
+0.53%
Industry Group Transportation - Logistics Yesterday 14 1 Week
+0.11%
Market Val(Bil) 48.69B 1 Week Ago 7 2 Weeks
+5.71%
Total Stocks 13 2 Weeks Ago 96 3 Weeks
+9.13%
New Highs 1 3 Weeks Ago 136 1 Month
+10.88%
New Highs % 7.69% 1 Month Ago 127 3 Months
+16.44%
New Lows 0 3 Months Ago 103 6 Months
+24.71%
New Lows % 0.00% 6 Months Ago 67 1 Year
+47.35%
      1 Year Ago 142 YTD
+29.59%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHRW Earnings Date 2017-10-23 Exchange NASDAQ
Name C H Robinson Worldwide Ex Dividend Date N/A Sector TRANSPRT
Close 72.6 Exp. Dividend Amt N/A Industry Transportation-Logistics
$ Change 0.35 Dividend Yield 2.5 Market_Cap_mil 10192
% Change 0.5 Alpha -0.01 Enterprise_Val_mil 11211.7
Open 72.37 Beta 0.7 Shares_1000s 140386
Day's Range 72.15 - 72.87 Daily ATR 1.54 Incorp_Date 1905
52 Week Range 63.41 - 81.16 Daily ATR% 2.13 IPO Date 1997-10-15
Volume 104,000,000 Price/Earnings 21 Location Eden Prairie,MN
Avg Vol 50d 194,840,000 Price/Book 8.1 ADR No
Short Volume 21,291,567 Price/Sales 0.73 Options Yes
Shrt Int Pcnt Chg 60.3 PEG 2.66 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHRW Earnings Date 2017-10-23 Exchange NASDAQ
Name C H Robinson Worldwide Ex Dividend Date N/A Sector TRANSPRT
Close 72.6 Exp. Dividend Amt N/A Industry Transportation-Logistics
$ Change 0.35 Dividend Yield 2.5 Market_Cap_mil 10192
% Change 0.5 Alpha -0.01 Enterprise_Val_mil 11211.7
Open 72.37 Beta 0.7 Shares_1000s 140386
Day's Range 72.15 - 72.87 Daily ATR 1.54 Incorp_Date 1905
52 Week Range 63.41 - 81.16 Daily ATR% 2.13 IPO Date 1997-10-15
Volume 104,000,000 Price/Earnings 21 Location Eden Prairie,MN
Avg Vol 50d 194,840,000 Price/Book 8.1 ADR No
Short Volume 21,291,567 Price/Sales 0.73 Options Yes
Shrt Int Pcnt Chg 60.3 PEG 2.66 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CHRW 74.11 72.12 53.85 13144.4M Yes Yes 12 -2 0 4
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHRW Earnings Date 2017-10-23 Exchange NASDAQ
Name C H Robinson Worldwide Ex Dividend Date N/A Sector TRANSPRT
Close 72.6 Exp. Dividend Amt N/A Industry Transportation-Logistics
$ Change 0.35 Dividend Yield 2.5 Market_Cap_mil 10192
% Change 0.5 Alpha -0.01 Enterprise_Val_mil 11211.7
Open 72.37 Beta 0.7 Shares_1000s 140386
Day's Range 72.15 - 72.87 Daily ATR 1.54 Incorp_Date 1905
52 Week Range 63.41 - 81.16 Daily ATR% 2.13 IPO Date 1997-10-15
Volume 104,000,000 Price/Earnings 21 Location Eden Prairie,MN
Avg Vol 50d 194,840,000 Price/Book 8.1 ADR No
Short Volume 21,291,567 Price/Sales 0.73 Options Yes
Shrt Int Pcnt Chg 60.3 PEG 2.66 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CHRW 70.21 68.27 84.62 6.2 No 3 3.3 3.4 3.5 3.7 3.7
 
Stock Symbol   Sector   Industry Group
CHRW   Transportation   Transportation - Logistics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 31.13 Price/Earnings (PE) 22.70
Price/Book (PB) 8.10 Price/Book (PB) 6.58 Price/Book (PB) 16.83
Price/Sales (PS) 0.73 Price/Sales (PS) 1.79 Price/Sales (PS) 3.39
Price/Cash Flow (PCF) 19.25 Price/Cash Flow (PCF) 10.14 Price/Cash Flow (PCF) -148.86
PEG 2.66 PEG 2.73 PEG 2.92
Dividend Adj PEG 2.03 Dividend Adj PEG 2.15 Dividend Adj PEG 2.79
Return on Equity (ROE) 42.60 Return on Equity (ROE) -0.47 Return on Equity (ROE) -73.82
Yield 2.50 Yield 2.39 Yield 0.37
Current Ratio 1.27 Current Ratio 2.00 Current Ratio 1.86
Debt % 39.80% Debt % 113.49% Debt % 39.02%
Long Term Debt/Work Capital 1.54 Long Term Debt/Work Capital 6.14 Long Term Debt/Work Capital 1.44
 
Stock CHRW   Exponential Moving Averages   Simple Moving Averages
Name C H Robinson Worldwide EMA 10 days
71.95(0.9%)
SMA 10 days
72.48(0.17%)
Close $72.60 EMA 20 days
71.01(2.24%)
SMA 20 days
71.03(2.21%)
$ Change
+0.35
EMA 50 days
69.44(4.55%)
SMA 50 days
68.27(6.34%)
% Change
+0.50%
EMA 89 days
69.37(4.66%)
SMA 79 days
68.01(6.75%)
Volume 1,040,000 EMA 100 days
69.46(4.52%)
SMA 100 days
68.24(6.39%)
Avg Volume 1,948,400 EMA 200 days
70.00(3.71%)
SMA 200 days
71.63(1.35%)
Vol% vs. Avg Vol
-46.70%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
73.41(-1.1%)
  Upper
75.45(-3.78%)
ATR 1.54   Mid
71.40(1.68%)
  Mid
71.03(2.21%)
ATR% 2.13%   Lower
69.39(4.63%)
  Lower
66.60(9.01%)