Chemung Financial Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary CHEMUNG FINANCIAL CORP. is a bank holding company, engaged thru the bank in full-service commercial and consumer banking and trust business.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHMG Earnings Date 2018-01-24 Exchange NASDAQ
Name Chemung Financial Corp Ex Dividend Date N/A Sector Bank
Close $47.24 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.91
Dividend Yield 2.20 Market Cap 224M
% Change
+2.00%
Alpha 0.14 Enterprise Value -154M
Open 46.21 Beta 0.76 Shares 1000s 4,737
Days Range 45.95 - 47.24 Daily ATR 0.85 Incorp Date 1833
52 Week Range 28.06 - 48.06 Daily ATR% 1.79% IPO Date
Volume 8,900 Price/Earnings 17.00 Location Elmira,NY
Avg Vol 50d 8,460 Price/Book 1.56 ADR No
Vol % Chg vs 50 Day
+7.20%
Price/Sales 2.84 Options No
Up/Down Volume 1.90 PEG 8.52 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CHMG 79 86 C 90 B C+ B C B- 93 95 134 46 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
CHMG   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 85.64 Full 73.2973 Full 68.37
Earnings 87.50 Earnings 71.12 Earnings 61.22
Sales 68.60 Sales 56.40 Sales 51.02
Margins 75.54 Margins 67.03 Margins 60.20
Valuation 70.44 Valuation 80.65 Valuation 95.92
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
ESNT 99.98 TSBK 99.73 BLMT 98.98
LRCX 99.96 TBK 99.46 BWFG 97.96
YY 99.94 SUPV 99.18 EBSB 96.94
FB 99.92 CADE 98.64 PVBC 95.92
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CHMG   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.00%
1 Day
-0.25%
1 Day
+0.34%
1 Week
+5.82%
1 Week
-0.70%
1 Week
-0.25%
2 Weeks
+5.80%
2 Weeks
+1.23%
2 Weeks
+1.52%
3 Weeks
+4.58%
3 Weeks
+0.20%
3 Weeks
+0.15%
1 Month
+2.92%
1 Month
+1.38%
1 Month
+1.13%
3 Months
+16.83%
3 Months
+4.64%
3 Months
+4.32%
6 Months
+25.18%
6 Months
+12.19%
6 Months
+5.52%
1 year
+67.91%
1 year
+35.41%
1 year
+34.27%
YTD
+32.57%
YTD
+17.26%
YTD
+3.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CHMG Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 86 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CHMG Current 113 1 Day
+0.34%
Industry Group Banks - Northeast Yesterday 119 1 Week
-0.25%
Market Val(Bil) 106.60B 1 Week Ago 108 2 Weeks
+1.52%
Total Stocks 86 2 Weeks Ago 99 3 Weeks
+0.15%
New Highs 3 3 Weeks Ago 96 1 Month
+1.13%
New Highs % 3.49% 1 Month Ago 98 3 Months
+4.32%
New Lows 0 3 Months Ago 143 6 Months
+5.52%
New Lows % 0.00% 6 Months Ago 11 1 Year
+34.27%
      1 Year Ago 110 YTD
+3.83%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHMG Earnings Date 2018-01-24 Exchange NASDAQ
Name Chemung Financial Corp Ex Dividend Date N/A Sector BANKS
Close 47.24 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.91 Dividend Yield 2.2 Market_Cap_mil 223.8
% Change 2 Alpha 0.14 Enterprise_Val_mil -154.2
Open 46.21 Beta 0.76 Shares_1000s 4737
Day's Range 45.95 - 47.24 Daily ATR 0.85 Incorp_Date 1833
52 Week Range 28.06 - 48.06 Daily ATR% 1.79 IPO Date
Volume 890,000 Price/Earnings 17 Location Elmira,NY
Avg Vol 50d 846,000 Price/Book 1.56 ADR No
Short Volume 39,209 Price/Sales 2.84 Options No
Shrt Int Pcnt Chg 15.6 PEG 8.52 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHMG Earnings Date 2018-01-24 Exchange NASDAQ
Name Chemung Financial Corp Ex Dividend Date N/A Sector BANKS
Close 47.24 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.91 Dividend Yield 2.2 Market_Cap_mil 223.8
% Change 2 Alpha 0.14 Enterprise_Val_mil -154.2
Open 46.21 Beta 0.76 Shares_1000s 4737
Day's Range 45.95 - 47.24 Daily ATR 0.85 Incorp_Date 1833
52 Week Range 28.06 - 48.06 Daily ATR% 1.79 IPO Date
Volume 890,000 Price/Earnings 17 Location Elmira,NY
Avg Vol 50d 846,000 Price/Book 1.56 ADR No
Short Volume 39,209 Price/Sales 2.84 Options No
Shrt Int Pcnt Chg 15.6 PEG 8.52 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CHMG 68.6 56.4 51.02 77.3M Yes Yes 6 4 0 3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHMG Earnings Date 2018-01-24 Exchange NASDAQ
Name Chemung Financial Corp Ex Dividend Date N/A Sector BANKS
Close 47.24 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.91 Dividend Yield 2.2 Market_Cap_mil 223.8
% Change 2 Alpha 0.14 Enterprise_Val_mil -154.2
Open 46.21 Beta 0.76 Shares_1000s 4737
Day's Range 45.95 - 47.24 Daily ATR 0.85 Incorp_Date 1833
52 Week Range 28.06 - 48.06 Daily ATR% 1.79 IPO Date
Volume 890,000 Price/Earnings 17 Location Elmira,NY
Avg Vol 50d 846,000 Price/Book 1.56 ADR No
Short Volume 39,209 Price/Sales 2.84 Options No
Shrt Int Pcnt Chg 15.6 PEG 8.52 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CHMG 75.54 67.03 60.2 20.2 Yes 17.7 17.7 17 16.6 16.1 15.5
 
Stock Symbol   Sector   Industry Group
CHMG   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 20.88
Price/Book (PB) 1.56 Price/Book (PB) 5.11 Price/Book (PB) 14.46
Price/Sales (PS) 2.84 Price/Sales (PS) 3.95 Price/Sales (PS) 3.98
Price/Cash Flow (PCF) 10.11 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) -17.27
PEG 8.52 PEG 2.65 PEG 3.49
Dividend Adj PEG 4.05 Dividend Adj PEG 1.71 Dividend Adj PEG 2.13
Return on Equity (ROE) 7.70 Return on Equity (ROE) 18.46 Return on Equity (ROE) 44.04
Yield 2.20 Yield 1.62 Yield 1.56
Current Ratio 1.07 Current Ratio 1.27 Current Ratio 1.17
Debt % 6.30% Debt % 66.44% Debt % 78.72%
Long Term Debt/Work Capital 0.08 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.51
 
Stock CHMG   Exponential Moving Averages   Simple Moving Averages
Name Chemung Financial Corp EMA 10 days
45.66(3.46%)
SMA 10 days
45.25(4.4%)
Close $47.24 EMA 20 days
45.03(4.91%)
SMA 20 days
45.20(4.51%)
$ Change
+0.91
EMA 50 days
43.45(8.72%)
SMA 50 days
42.80(10.37%)
% Change
+2.00%
EMA 89 days
42.10(12.21%)
SMA 79 days
41.86(12.85%)
Volume 8,900 EMA 100 days
41.77(13.1%)
SMA 100 days
41.53(13.75%)
Avg Volume 8,460 EMA 200 days
39.23(20.42%)
SMA 200 days
39.10(20.82%)
Vol% vs. Avg Vol
+7.20%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
46.37(1.88%)
  Upper
46.76(1.03%)
ATR 0.85   Mid
45.27(4.35%)
  Mid
45.20(4.51%)
ATR% 1.79%   Lower
44.17(6.95%)
  Lower
43.64(8.25%)