Chemung Financial Corp - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary CHEMUNG FINANCIAL CORP. is a bank holding company, engaged thru the bank in full-service commercial and consumer banking and trust business.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHMG Earnings Date 2017-10-18 Exchange NASDAQ
Name Chemung Financial Corp Ex Dividend Date 2017-09-15 Sector Bank
Close $39.00 Exp. Dividend Amount 0.26 Industry Banks - Northeast
$ Change
-0.47
Dividend Yield 2.70 Market Cap 185M
% Change
-1.20%
Alpha 0.08 Enterprise Value -222M
Open 39.29 Beta 0.69 Shares 1000s 4,732
Days Range 38.99 - 39.29 Daily ATR 0.79 Incorp Date 1833
52 Week Range 27.45 - 41.74 Daily ATR% 2.02% IPO Date
Volume 2,500 Price/Earnings 16.00 Location Elmira,NY
Avg Vol 50d 5,262 Price/Book 1.28 ADR No
Vol % Chg vs 50 Day
-57.10%
Price/Sales 2.38 Options No
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CHMG 67 74 C 79 D+ C+ B B C- 137 145 66 7 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
CHMG   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 75.30 Full 55.8587 Full 51.58
Earnings 82.71 Earnings 61.04 Earnings 60.00
Sales 44.90 Sales 23.71 Sales 20.00
Margins 89.38 Margins 90.74 Margins 92.63
Valuation 70.05 Valuation 79.84 Valuation 95.79
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NCOM 100.00 NBN 100.00
ESNT 99.98 NBN 99.73 BLMT 98.95
FB 99.96 TSBK 99.46 EBSB 97.89
YY 99.92 BLMT 99.18 BHBK 96.84
MOMO 99.90 SUPV 98.91 SBBX 95.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CHMG   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.20%
1 Day
-0.28%
1 Day
-0.22%
1 Week
-4.51%
1 Week
-1.83%
1 Week
-3.30%
2 Weeks
-2.01%
2 Weeks
-3.40%
2 Weeks
-5.57%
3 Weeks
-3.75%
3 Weeks
-2.42%
3 Weeks
-6.01%
1 Month
-3.47%
1 Month
-1.18%
1 Month
-3.87%
3 Months
+0.80%
3 Months
+4.77%
3 Months
-2.61%
6 Months
+11.63%
6 Months
+1.08%
6 Months
-9.50%
1 year
+34.78%
1 year
+32.13%
1 year
+28.92%
YTD
+8.74%
YTD
+8.92%
YTD
-6.77%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CHMG Current 24 1 Day
-0.28%
Sector Bank Yesterday 23 1 Week
-1.83%
Market Val(Bil) 3,316.63B 1 Week Ago 21 2 Weeks
-3.40%
Industry Groups 85 2 Week Ago 11 3 Week
-2.42%
Total Stocks 332 3 Week Ago 18 1 Month
-1.18%
New Highs 4 1 Month Ago 16 3 Month
+4.77%
New Highs % 1.20% 3 Month Ago 19 6 Months
+1.08%
New Lows 1 6 Month Ago 3 1 year
+32.13%
New Lows % 0.30% 1 Year Ago 22 YTD
+8.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CHMG Current 149 1 Day
-0.22%
Industry Group Banks - Northeast Yesterday 157 1 Week
-3.30%
Market Val(Bil) 90.96B 1 Week Ago 145 2 Weeks
-5.57%
Total Stocks 85 2 Weeks Ago 128 3 Weeks
-6.01%
New Highs 0 3 Weeks Ago 144 1 Month
-3.87%
New Highs % 0.00% 1 Month Ago 134 3 Months
-2.61%
New Lows 0 3 Months Ago 108 6 Months
-9.50%
New Lows % 0.00% 6 Months Ago 13 1 Year
+28.92%
      1 Year Ago 163 YTD
-6.77%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHMG Earnings Date 2017-10-18 Exchange NASDAQ
Name Chemung Financial Corp Ex Dividend Date 2017-09-15 Sector BANKS
Close 39 Exp. Dividend Amt 0.26 Industry Banks-Northeast
$ Change -0.47 Dividend Yield 2.7 Market_Cap_mil 184.5
% Change -1.2 Alpha 0.08 Enterprise_Val_mil -221.8
Open 39.29 Beta 0.69 Shares_1000s 4732
Day's Range 38.99 - 39.29 Daily ATR 0.79 Incorp_Date 1833
52 Week Range 27.45 - 41.74 Daily ATR% 2.02 IPO Date
Volume 250,000 Price/Earnings 16 Location Elmira,NY
Avg Vol 50d 526,200 Price/Book 1.28 ADR No
Short Volume 35,893 Price/Sales 2.38 Options No
Shrt Int Pcnt Chg -66.9 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHMG Earnings Date 2017-10-18 Exchange NASDAQ
Name Chemung Financial Corp Ex Dividend Date 2017-09-15 Sector BANKS
Close 39 Exp. Dividend Amt 0.26 Industry Banks-Northeast
$ Change -0.47 Dividend Yield 2.7 Market_Cap_mil 184.5
% Change -1.2 Alpha 0.08 Enterprise_Val_mil -221.8
Open 39.29 Beta 0.69 Shares_1000s 4732
Day's Range 38.99 - 39.29 Daily ATR 0.79 Incorp_Date 1833
52 Week Range 27.45 - 41.74 Daily ATR% 2.02 IPO Date
Volume 250,000 Price/Earnings 16 Location Elmira,NY
Avg Vol 50d 526,200 Price/Book 1.28 ADR No
Short Volume 35,893 Price/Sales 2.38 Options No
Shrt Int Pcnt Chg -66.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CHMG 44.9 23.71 20 77.3M Yes No 3 4 1 3
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHMG Earnings Date 2017-10-18 Exchange NASDAQ
Name Chemung Financial Corp Ex Dividend Date 2017-09-15 Sector BANKS
Close 39 Exp. Dividend Amt 0.26 Industry Banks-Northeast
$ Change -0.47 Dividend Yield 2.7 Market_Cap_mil 184.5
% Change -1.2 Alpha 0.08 Enterprise_Val_mil -221.8
Open 39.29 Beta 0.69 Shares_1000s 4732
Day's Range 38.99 - 39.29 Daily ATR 0.79 Incorp_Date 1833
52 Week Range 27.45 - 41.74 Daily ATR% 2.02 IPO Date
Volume 250,000 Price/Earnings 16 Location Elmira,NY
Avg Vol 50d 526,200 Price/Book 1.28 ADR No
Short Volume 35,893 Price/Sales 2.38 Options No
Shrt Int Pcnt Chg -66.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CHMG 89.38 90.74 92.63 20.2 Yes 17.7 16.6 16.2 15.7 15 14.8
 
Stock Symbol   Sector   Industry Group
CHMG   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 19.98 Price/Earnings (PE) 20.54
Price/Book (PB) 1.28 Price/Book (PB) 1.64 Price/Book (PB) 1.60
Price/Sales (PS) 2.38 Price/Sales (PS) 3.59 Price/Sales (PS) 3.68
Price/Cash Flow (PCF) 8.34 Price/Cash Flow (PCF) 12.67 Price/Cash Flow (PCF) -16.21
PEG 0.00 PEG 2.37 PEG 3.04
Dividend Adj PEG 0.00 Dividend Adj PEG 1.49 Dividend Adj PEG 1.80
Return on Equity (ROE) 7.70 Return on Equity (ROE) 9.09 Return on Equity (ROE) 7.76
Yield 2.70 Yield 1.73 Yield 1.62
Current Ratio 1.07 Current Ratio 1.30 Current Ratio 1.16
Debt % 6.30% Debt % 63.35% Debt % 76.96%
Long Term Debt/Work Capital 0.09 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.49
 
Stock CHMG   Exponential Moving Averages   Simple Moving Averages
Name Chemung Financial Corp EMA 10 days
39.96(-2.4%)
SMA 10 days
40.08(-2.69%)
Close $39.00 EMA 20 days
40.20(-2.99%)
SMA 20 days
40.30(-3.23%)
$ Change
-0.47
EMA 50 days
40.11(-2.77%)
SMA 50 days
40.53(-3.77%)
% Change
-1.20%
EMA 89 days
39.39(-0.99%)
SMA 79 days
39.78(-1.96%)
Volume 2,500 EMA 100 days
39.15(-0.38%)
SMA 100 days
39.35(-0.89%)
Avg Volume 5,262 EMA 200 days
36.93(5.61%)
SMA 200 days
36.81(5.95%)
Vol% vs. Avg Vol
-57.10%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
41.16(-5.25%)
  Upper
41.26(-5.48%)
ATR 0.79   Mid
40.13(-2.82%)
  Mid
40.30(-3.23%)
ATR% 2.02%   Lower
39.11(-0.28%)
  Lower
39.34(-0.86%)