Check Point Sftware Tech - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Check Point Software Technologies Ltd. is a leading provider of policy-based enterprise security and traffic management solutions. Through itspatented Stateful Inspection technology, the company delivers Secure Enterprise Connectivity solutions that protect information assets and enhance the performance of enterprise networks. The company's products include the world's leading enterprise security suite, FireWall-1r, the industry's leading family of virtual private network solutions, VPN-1T, and the industry's premier bandwidth management solution, FloodGate-1T.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHKP Earnings Date 2017-10-31 Exchange NASDAQ
Name Check Point Sftware Tech Ex Dividend Date N/A Sector Software
Close $117.71 Exp. Dividend Amount N/A Industry Computer Software - Security
$ Change
+1.22
Dividend Yield 0.00 Market Cap 19,225M
% Change
+1.00%
Alpha 0.07 Enterprise Value 17,427M
Open 116.75 Beta 0.85 Shares 1000s 163,328
Days Range 116.00 - 118.39 Daily ATR 1.79 Incorp Date 1993
52 Week Range 80.78 - 119.20 Daily ATR% 1.52% IPO Date 1996-06-27
Volume 1,823,300 Price/Earnings 23.00 Location Israel
Avg Vol 50d 778,012 Price/Book 5.51 ADR No
Vol % Chg vs 50 Day
+143.30%
Price/Sales 10.47 Options Yes
Up/Down Volume 1.50 PEG 2.23 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CHKP 87 87 A 80 B B- B- B B B 80 60 88 137 Computer Sftwr-Security SOFTWARE
   
Stock Symbol   Sector   Industry Group
CHKP   Software   Computer Software - Security
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 88.82 Full 82.2661 Full 88.89
Earnings 88.32 Earnings 82.76 Earnings 88.89
Sales 62.76 Sales 49.26 Sales 44.44
Margins 91.38 Margins 87.19 Margins 92.59
Valuation 97.79 Valuation 97.04 Valuation 96.30
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Security
JP 100.00 LOGM 100.00 FTNT 100.00
ESNT 99.98 ALRM 99.51 PANW 96.30
LRCX 99.96 CTRL 99.01 QLYS 92.59
YY 99.94 VEEV 98.52 CHKP 88.89
FB 99.92 PAYC 98.03 NICE 85.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CHKP   Software   Computer Software - Security
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
+0.11%
1 Day
+0.57%
1 Week
+0.38%
1 Week
+2.71%
1 Week
+0.07%
2 Weeks
+0.65%
2 Weeks
+4.82%
2 Weeks
+0.49%
3 Weeks
+0.37%
3 Weeks
+5.99%
3 Weeks
+0.46%
1 Month
+2.17%
1 Month
+7.55%
1 Month
+1.67%
3 Months
+11.74%
3 Months
+11.94%
3 Months
+9.17%
6 Months
+12.71%
6 Months
+19.55%
6 Months
+14.54%
1 year
+48.91%
1 year
+49.25%
1 year
+28.26%
YTD
+39.37%
YTD
+508.75%
YTD
+32.40%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CHKP Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 26 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CHKP Current 75 1 Day
+0.57%
Industry Group Computer Software - Security Yesterday 73 1 Week
+0.07%
Market Val(Bil) 98.06B 1 Week Ago 74 2 Weeks
+0.49%
Total Stocks 26 2 Weeks Ago 85 3 Weeks
+0.46%
New Highs 1 3 Weeks Ago 66 1 Month
+1.67%
New Highs % 3.85% 1 Month Ago 77 3 Months
+9.17%
New Lows 0 3 Months Ago 77 6 Months
+14.54%
New Lows % 0.00% 6 Months Ago 81 1 Year
+28.26%
      1 Year Ago 81 YTD
+32.40%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHKP Earnings Date 2017-10-31 Exchange NASDAQ
Name Check Point Sftware Tech Ex Dividend Date N/A Sector SOFTWARE
Close 117.71 Exp. Dividend Amt N/A Industry Computer Sftwr-Security
$ Change 1.22 Dividend Yield 0 Market_Cap_mil 19225.3
% Change 1 Alpha 0.07 Enterprise_Val_mil 17427.1
Open 116.75 Beta 0.85 Shares_1000s 163328
Day's Range 116 - 118.39 Daily ATR 1.79 Incorp_Date 1993
52 Week Range 80.78 - 119.2 Daily ATR% 1.52 IPO Date 1996-06-27
Volume 182,330,000 Price/Earnings 23 Location Israel
Avg Vol 50d 77,801,200 Price/Book 5.51 ADR No
Short Volume 7,083,669 Price/Sales 10.47 Options Yes
Shrt Int Pcnt Chg 8.4 PEG 2.23 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHKP Earnings Date 2017-10-31 Exchange NASDAQ
Name Check Point Sftware Tech Ex Dividend Date N/A Sector SOFTWARE
Close 117.71 Exp. Dividend Amt N/A Industry Computer Sftwr-Security
$ Change 1.22 Dividend Yield 0 Market_Cap_mil 19225.3
% Change 1 Alpha 0.07 Enterprise_Val_mil 17427.1
Open 116.75 Beta 0.85 Shares_1000s 163328
Day's Range 116 - 118.39 Daily ATR 1.79 Incorp_Date 1993
52 Week Range 80.78 - 119.2 Daily ATR% 1.52 IPO Date 1996-06-27
Volume 182,330,000 Price/Earnings 23 Location Israel
Avg Vol 50d 77,801,200 Price/Book 5.51 ADR No
Short Volume 7,083,669 Price/Sales 10.47 Options Yes
Shrt Int Pcnt Chg 8.4 PEG 2.23 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CHKP 62.76 49.26 44.44 1741.3M No Yes 6 7 8 7
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHKP Earnings Date 2017-10-31 Exchange NASDAQ
Name Check Point Sftware Tech Ex Dividend Date N/A Sector SOFTWARE
Close 117.71 Exp. Dividend Amt N/A Industry Computer Sftwr-Security
$ Change 1.22 Dividend Yield 0 Market_Cap_mil 19225.3
% Change 1 Alpha 0.07 Enterprise_Val_mil 17427.1
Open 116.75 Beta 0.85 Shares_1000s 163328
Day's Range 116 - 118.39 Daily ATR 1.79 Incorp_Date 1993
52 Week Range 80.78 - 119.2 Daily ATR% 1.52 IPO Date 1996-06-27
Volume 182,330,000 Price/Earnings 23 Location Israel
Avg Vol 50d 77,801,200 Price/Book 5.51 ADR No
Short Volume 7,083,669 Price/Sales 10.47 Options Yes
Shrt Int Pcnt Chg 8.4 PEG 2.23 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CHKP 91.38 87.19 92.59 57 No 46.2 46.3 47.8 47.1 46.7 46.6
 
Stock Symbol   Sector   Industry Group
CHKP   Software   Computer Software - Security
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 63.72
Price/Book (PB) 5.51 Price/Book (PB) 0.53 Price/Book (PB) 16.09
Price/Sales (PS) 10.47 Price/Sales (PS) 6.66 Price/Sales (PS) 4.84
Price/Cash Flow (PCF) 20.83 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) 5.41
PEG 2.23 PEG 7.40 PEG 1.97
Dividend Adj PEG 2.23 Dividend Adj PEG 5.02 Dividend Adj PEG 1.95
Return on Equity (ROE) 23.30 Return on Equity (ROE) -26.18 Return on Equity (ROE) -5.71
Yield 0.00 Yield 0.27 Yield 0.06
Current Ratio 1.79 Current Ratio 2.10 Current Ratio 2.42
Debt % 0.00% Debt % 37.16% Debt % 58.72%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 4.98
 
Stock CHKP   Exponential Moving Averages   Simple Moving Averages
Name Check Point Sftware Tech EMA 10 days
117.06(0.56%)
SMA 10 days
117.23(0.41%)
Close $117.71 EMA 20 days
116.55(1%)
SMA 20 days
117.19(0.44%)
$ Change
+1.22
EMA 50 days
114.41(2.88%)
SMA 50 days
113.84(3.4%)
% Change
+1.00%
EMA 89 days
112.30(4.82%)
SMA 79 days
111.83(5.26%)
Volume 1,823,300 EMA 100 days
111.72(5.36%)
SMA 100 days
111.69(5.39%)
Avg Volume 778,012 EMA 200 days
106.43(10.6%)
SMA 200 days
107.53(9.47%)
Vol% vs. Avg Vol
+143.30%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
119.14(-1.2%)
  Upper
119.10(-1.17%)
ATR 1.79   Mid
116.82(0.76%)
  Mid
117.19(0.44%)
ATR% 1.52%   Lower
114.49(2.81%)
  Lower
115.28(2.11%)