Check Point Sftware Tech - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Check Point Software Technologies Ltd. is a leading provider of policy-based enterprise security and traffic management solutions. Through itspatented Stateful Inspection technology, the company delivers Secure Enterprise Connectivity solutions that protect information assets and enhance the performance of enterprise networks. The company's products include the world's leading enterprise security suite, FireWall-1r, the industry's leading family of virtual private network solutions, VPN-1T, and the industry's premier bandwidth management solution, FloodGate-1T.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHKP Earnings Date 2017-10-31 Exchange NASDAQ
Name Check Point Sftware Tech Ex Dividend Date N/A Sector Software
Close $118.01 Exp. Dividend Amount N/A Industry Computer Software - Security
$ Change
+1.05
Dividend Yield 0.00 Market Cap 19,273M
% Change
+0.90%
Alpha 0.11 Enterprise Value 17,502M
Open 117.62 Beta 0.79 Shares 1000s 163,328
Days Range 116.74 - 118.05 Daily ATR 1.68 Incorp Date 1993
52 Week Range 75.65 - 119.20 Daily ATR% 1.42% IPO Date 1996-06-27
Volume 769,200 Price/Earnings 23.00 Location Israel
Avg Vol 50d 721,032 Price/Book 5.52 ADR No
Vol % Chg vs 50 Day
+6.70%
Price/Sales 10.66 Options Yes
Up/Down Volume 1.60 PEG 2.32 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CHKP 89 87 A 82 B B B+ B B B+ 64 67 62 148 Computer Sftwr-Security SOFTWARE
   
Stock Symbol   Sector   Industry Group
CHKP   Software   Computer Software - Security
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.43 Full 81.1882 Full 88.89
Earnings 89.16 Earnings 83.17 Earnings 88.89
Sales 76.23 Sales 62.87 Sales 62.96
Margins 91.99 Margins 89.60 Margins 96.30
Valuation 97.82 Valuation 97.03 Valuation 96.30
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Security
JP 100.00 LOGM 100.00 PANW 100.00
ESNT 99.98 ALRM 99.51 FTNT 96.30
YY 99.96 CTRL 99.01 QLYS 92.59
LRCX 99.94 EA 98.51 CHKP 88.89
FB 99.92 VEEV 97.52 NICE 85.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CHKP   Software   Computer Software - Security
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.20%
1 Day
+0.62%
1 Week
+0.25%
1 Week
+1.10%
1 Week
+0.74%
2 Weeks
+1.94%
2 Weeks
+2.46%
2 Weeks
+0.82%
3 Weeks
+4.69%
3 Weeks
+4.05%
3 Weeks
+2.50%
1 Month
+4.45%
1 Month
+2.37%
1 Month
+1.24%
3 Months
+9.87%
3 Months
+167.59%
3 Months
+5.47%
6 Months
+14.77%
6 Months
+19.52%
6 Months
+16.99%
1 year
+54.93%
1 year
+44.53%
1 year
+29.70%
YTD
+39.72%
YTD
+528.19%
YTD
+32.01%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CHKP Current 1 1 Day
+0.20%
Sector Software Yesterday 1 1 Week
+1.10%
Market Val(Bil) 1,881.67B 1 Week Ago 13 2 Weeks
+2.46%
Industry Groups 27 2 Week Ago 13 3 Week
+4.05%
Total Stocks 202 3 Week Ago 15 1 Month
+2.37%
New Highs 12 1 Month Ago 7 3 Month
+167.59%
New Highs % 5.94% 3 Month Ago 2 6 Months
+19.52%
New Lows 3 6 Month Ago 14 1 year
+44.53%
New Lows % 1.49% 1 Year Ago 11 YTD
+528.19%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CHKP Current 77 1 Day
+0.62%
Industry Group Computer Software - Security Yesterday 78 1 Week
+0.74%
Market Val(Bil) 98.38B 1 Week Ago 81 2 Weeks
+0.82%
Total Stocks 27 2 Weeks Ago 79 3 Weeks
+2.50%
New Highs 0 3 Weeks Ago 86 1 Month
+1.24%
New Highs % 0.00% 1 Month Ago 56 3 Months
+5.47%
New Lows 0 3 Months Ago 56 6 Months
+16.99%
New Lows % 0.00% 6 Months Ago 77 1 Year
+29.70%
      1 Year Ago 80 YTD
+32.01%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHKP Earnings Date 2017-10-31 Exchange NASDAQ
Name Check Point Sftware Tech Ex Dividend Date N/A Sector SOFTWARE
Close 118.01 Exp. Dividend Amt N/A Industry Computer Sftwr-Security
$ Change 1.05 Dividend Yield 0 Market_Cap_mil 19272.7
% Change 0.9 Alpha 0.11 Enterprise_Val_mil 17502.3
Open 117.62 Beta 0.79 Shares_1000s 163328
Day's Range 116.74 - 118.05 Daily ATR 1.68 Incorp_Date 1993
52 Week Range 75.65 - 119.2 Daily ATR% 1.42 IPO Date 1996-06-27
Volume 76,920,000 Price/Earnings 23 Location Israel
Avg Vol 50d 72,103,200 Price/Book 5.52 ADR No
Short Volume 7,582,910 Price/Sales 10.66 Options Yes
Shrt Int Pcnt Chg 31.8 PEG 2.32 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHKP Earnings Date 2017-10-31 Exchange NASDAQ
Name Check Point Sftware Tech Ex Dividend Date N/A Sector SOFTWARE
Close 118.01 Exp. Dividend Amt N/A Industry Computer Sftwr-Security
$ Change 1.05 Dividend Yield 0 Market_Cap_mil 19272.7
% Change 0.9 Alpha 0.11 Enterprise_Val_mil 17502.3
Open 117.62 Beta 0.79 Shares_1000s 163328
Day's Range 116.74 - 118.05 Daily ATR 1.68 Incorp_Date 1993
52 Week Range 75.65 - 119.2 Daily ATR% 1.42 IPO Date 1996-06-27
Volume 76,920,000 Price/Earnings 23 Location Israel
Avg Vol 50d 72,103,200 Price/Book 5.52 ADR No
Short Volume 7,582,910 Price/Sales 10.66 Options Yes
Shrt Int Pcnt Chg 31.8 PEG 2.32 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CHKP 76.23 62.87 62.96 1741.3M Yes Yes 8 7 8 7
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHKP Earnings Date 2017-10-31 Exchange NASDAQ
Name Check Point Sftware Tech Ex Dividend Date N/A Sector SOFTWARE
Close 118.01 Exp. Dividend Amt N/A Industry Computer Sftwr-Security
$ Change 1.05 Dividend Yield 0 Market_Cap_mil 19272.7
% Change 0.9 Alpha 0.11 Enterprise_Val_mil 17502.3
Open 117.62 Beta 0.79 Shares_1000s 163328
Day's Range 116.74 - 118.05 Daily ATR 1.68 Incorp_Date 1993
52 Week Range 75.65 - 119.2 Daily ATR% 1.42 IPO Date 1996-06-27
Volume 76,920,000 Price/Earnings 23 Location Israel
Avg Vol 50d 72,103,200 Price/Book 5.52 ADR No
Short Volume 7,582,910 Price/Sales 10.66 Options Yes
Shrt Int Pcnt Chg 31.8 PEG 2.32 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CHKP 91.99 89.6 96.3 57 No 46.2 46.3 47.8 47.1 46.7 46.6
 
Stock Symbol   Sector   Industry Group
CHKP   Software   Computer Software - Security
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 69.17 Price/Earnings (PE) 64.50
Price/Book (PB) 5.52 Price/Book (PB) 0.20 Price/Book (PB) 15.49
Price/Sales (PS) 10.66 Price/Sales (PS) 6.39 Price/Sales (PS) 4.90
Price/Cash Flow (PCF) 20.88 Price/Cash Flow (PCF) 11.95 Price/Cash Flow (PCF) 4.55
PEG 2.32 PEG 7.35 PEG 2.04
Dividend Adj PEG 2.32 Dividend Adj PEG 4.95 Dividend Adj PEG 2.02
Return on Equity (ROE) 23.30 Return on Equity (ROE) -24.71 Return on Equity (ROE) -7.51
Yield 0.00 Yield 0.32 Yield 0.06
Current Ratio 1.79 Current Ratio 2.22 Current Ratio 2.38
Debt % 0.00% Debt % 35.94% Debt % 56.47%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.81 Long Term Debt/Work Capital 4.87
 
Stock CHKP   Exponential Moving Averages   Simple Moving Averages
Name Check Point Sftware Tech EMA 10 days
117.14(0.74%)
SMA 10 days
117.38(0.54%)
Close $118.01 EMA 20 days
115.79(1.92%)
SMA 20 days
115.26(2.39%)
$ Change
+1.05
EMA 50 days
113.24(4.21%)
SMA 50 days
112.05(5.32%)
% Change
+0.90%
EMA 89 days
111.22(6.11%)
SMA 79 days
111.09(6.23%)
Volume 769,200 EMA 100 days
110.66(6.64%)
SMA 100 days
111.31(6.02%)
Avg Volume 721,032 EMA 200 days
105.42(11.94%)
SMA 200 days
106.22(11.1%)
Vol% vs. Avg Vol
+6.70%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
118.49(-0.41%)
  Upper
120.39(-1.98%)
ATR 1.68   Mid
116.31(1.46%)
  Mid
115.26(2.39%)
ATR% 1.42%   Lower
114.13(3.4%)
  Lower
110.14(7.15%)