Check Point Sftware Tech - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Check Point Software Technologies Ltd. is a leading provider of policy-based enterprise security and traffic management solutions. Through itspatented Stateful Inspection technology, the company delivers Secure Enterprise Connectivity solutions that protect information assets and enhance the performance of enterprise networks. The company's products include the world's leading enterprise security suite, FireWall-1r, the industry's leading family of virtual private network solutions, VPN-1T, and the industry's premier bandwidth management solution, FloodGate-1T.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHKP Earnings Date 2017-10-30 Exchange NASDAQ
Name Check Point Sftware Tech Ex Dividend Date N/A Sector Software
Close $107.29 Exp. Dividend Amount N/A Industry Computer Software - Security
$ Change
+0.47
Dividend Yield 0.00 Market Cap 17,524M
% Change
+0.40%
Alpha 0.11 Enterprise Value 15,925M
Open 106.83 Beta 0.71 Shares 1000s 163,328
Days Range 106.49 - 107.99 Daily ATR 1.81 Incorp Date 1993
52 Week Range 74.34 - 116.63 Daily ATR% 1.68% IPO Date 1996-06-27
Volume 611,900 Price/Earnings 21.00 Location Israel
Avg Vol 50d 1,046,550 Price/Book 5.02 ADR No
Vol % Chg vs 50 Day
-40.60%
Price/Sales 9.69 Options Yes
Up/Down Volume 1.00 PEG 2.12 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CHKP 87 88 A 83 B D+ D+ C B B- 88 132 91 125 Computer Sftwr-Security SOFTWARE
   
Stock Symbol   Sector   Industry Group
CHKP   Software   Computer Software - Security
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 87.11 Full 79.9999 Full 88.89
Earnings 89.07 Earnings 84.39 Earnings 92.59
Sales 76.63 Sales 64.39 Sales 66.67
Margins 92.46 Margins 90.73 Margins 100.00
Valuation 97.77 Valuation 97.56 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Security
JP 100.00 LOGM 100.00 FTNT 100.00
ESNT 99.98 VEEV 99.51 PANW 96.30
ANET 99.96 CTRL 99.02 QLYS 92.59
FB 99.94 NTES 98.54 CHKP 88.89
YY 99.92 ALRM 98.05 NICE 85.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CHKP   Software   Computer Software - Security
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.16%
1 Day
+0.58%
1 Week
+1.27%
1 Week
+0.76%
1 Week
+0.92%
2 Weeks
+1.08%
2 Weeks
-0.80%
2 Weeks
-0.47%
3 Weeks
+0.68%
3 Weeks
-1.29%
3 Weeks
-2.82%
1 Month
-0.11%
1 Month
+5.78%
1 Month
-4.54%
3 Months
-1.05%
3 Months
+14.57%
3 Months
+1.51%
6 Months
+6.23%
6 Months
+24.59%
6 Months
+3.83%
1 year
+42.82%
1 year
+34.22%
1 year
+19.00%
YTD
+27.03%
YTD
+37.80%
YTD
+19.34%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CHKP Current 1 1 Day
+0.16%
Sector Software Yesterday 1 1 Week
+0.76%
Market Val(Bil) 1,736.56B 1 Week Ago 1 2 Weeks
-0.80%
Industry Groups 26 2 Week Ago 1 3 Week
-1.29%
Total Stocks 186 3 Week Ago 4 1 Month
+5.78%
New Highs 7 1 Month Ago 3 3 Month
+14.57%
New Highs % 3.76% 3 Month Ago 5 6 Months
+24.59%
New Lows 7 6 Month Ago 20 1 year
+34.22%
New Lows % 3.76% 1 Year Ago 10 YTD
+37.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CHKP Current 102 1 Day
+0.58%
Industry Group Computer Software - Security Yesterday 109 1 Week
+0.92%
Market Val(Bil) 88.94B 1 Week Ago 129 2 Weeks
-0.47%
Total Stocks 26 2 Weeks Ago 106 3 Weeks
-2.82%
New Highs 0 3 Weeks Ago 85 1 Month
-4.54%
New Highs % 0.00% 1 Month Ago 49 3 Months
+1.51%
New Lows 0 3 Months Ago 64 6 Months
+3.83%
New Lows % 0.00% 6 Months Ago 56 1 Year
+19.00%
      1 Year Ago 99 YTD
+19.34%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHKP Earnings Date 2017-10-30 Exchange NASDAQ
Name Check Point Sftware Tech Ex Dividend Date N/A Sector SOFTWARE
Close 107.29 Exp. Dividend Amt N/A Industry Computer Sftwr-Security
$ Change 0.47 Dividend Yield 0 Market_Cap_mil 17523.5
% Change 0.4 Alpha 0.11 Enterprise_Val_mil 15924.5
Open 106.83 Beta 0.71 Shares_1000s 163328
Day's Range 106.49 - 107.99 Daily ATR 1.81 Incorp_Date 1993
52 Week Range 74.34 - 116.63 Daily ATR% 1.68 IPO Date 1996-06-27
Volume 61,190,000 Price/Earnings 21 Location Israel
Avg Vol 50d 104,655,000 Price/Book 5.02 ADR No
Short Volume 5,786,584 Price/Sales 9.69 Options Yes
Shrt Int Pcnt Chg -42.6 PEG 2.12 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHKP Earnings Date 2017-10-30 Exchange NASDAQ
Name Check Point Sftware Tech Ex Dividend Date N/A Sector SOFTWARE
Close 107.29 Exp. Dividend Amt N/A Industry Computer Sftwr-Security
$ Change 0.47 Dividend Yield 0 Market_Cap_mil 17523.5
% Change 0.4 Alpha 0.11 Enterprise_Val_mil 15924.5
Open 106.83 Beta 0.71 Shares_1000s 163328
Day's Range 106.49 - 107.99 Daily ATR 1.81 Incorp_Date 1993
52 Week Range 74.34 - 116.63 Daily ATR% 1.68 IPO Date 1996-06-27
Volume 61,190,000 Price/Earnings 21 Location Israel
Avg Vol 50d 104,655,000 Price/Book 5.02 ADR No
Short Volume 5,786,584 Price/Sales 9.69 Options Yes
Shrt Int Pcnt Chg -42.6 PEG 2.12 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CHKP 76.63 64.39 66.67 1741.3M Yes Yes 8 7 8 7
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHKP Earnings Date 2017-10-30 Exchange NASDAQ
Name Check Point Sftware Tech Ex Dividend Date N/A Sector SOFTWARE
Close 107.29 Exp. Dividend Amt N/A Industry Computer Sftwr-Security
$ Change 0.47 Dividend Yield 0 Market_Cap_mil 17523.5
% Change 0.4 Alpha 0.11 Enterprise_Val_mil 15924.5
Open 106.83 Beta 0.71 Shares_1000s 163328
Day's Range 106.49 - 107.99 Daily ATR 1.81 Incorp_Date 1993
52 Week Range 74.34 - 116.63 Daily ATR% 1.68 IPO Date 1996-06-27
Volume 61,190,000 Price/Earnings 21 Location Israel
Avg Vol 50d 104,655,000 Price/Book 5.02 ADR No
Short Volume 5,786,584 Price/Sales 9.69 Options Yes
Shrt Int Pcnt Chg -42.6 PEG 2.12 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CHKP 92.46 90.73 100 57 No 46.2 46.3 47.8 47.1 46.7 46.6
 
Stock Symbol   Sector   Industry Group
CHKP   Software   Computer Software - Security
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 69.91 Price/Earnings (PE) 64.06
Price/Book (PB) 5.02 Price/Book (PB) 1.14 Price/Book (PB) 15.74
Price/Sales (PS) 9.69 Price/Sales (PS) 5.88 Price/Sales (PS) 5.17
Price/Cash Flow (PCF) 18.99 Price/Cash Flow (PCF) 17.71 Price/Cash Flow (PCF) 3.95
PEG 2.12 PEG 2.93 PEG 2.46
Dividend Adj PEG 2.12 Dividend Adj PEG 2.60 Dividend Adj PEG 2.44
Return on Equity (ROE) 23.30 Return on Equity (ROE) -36.41 Return on Equity (ROE) -9.78
Yield 0.00 Yield 0.35 Yield 0.07
Current Ratio 1.79 Current Ratio 2.12 Current Ratio 2.56
Debt % 0.00% Debt % 39.66% Debt % 55.44%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.76 Long Term Debt/Work Capital 5.22
 
Stock CHKP   Exponential Moving Averages   Simple Moving Averages
Name Check Point Sftware Tech EMA 10 days
107.24(0.05%)
SMA 10 days
107.07(0.21%)
Close $107.29 EMA 20 days
107.59(-0.28%)
SMA 20 days
106.73(0.52%)
$ Change
+0.47
EMA 50 days
108.41(-1.03%)
SMA 50 days
109.62(-2.13%)
% Change
+0.40%
EMA 89 days
107.24(0.05%)
SMA 79 days
109.43(-1.96%)
Volume 611,900 EMA 100 days
106.69(0.56%)
SMA 100 days
108.16(-0.8%)
Avg Volume 1,046,550 EMA 200 days
101.29(5.92%)
SMA 200 days
100.14(7.14%)
Vol% vs. Avg Vol
-40.60%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
109.74(-2.23%)
  Upper
108.59(-1.2%)
ATR 1.81   Mid
107.39(-0.09%)
  Mid
106.73(0.52%)
ATR% 1.68%   Lower
105.04(2.14%)
  Lower
104.87(2.31%)