Chemed Corporation - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Chemed Corporation is the nation's largest provider of end-of-life hospice care services through its VITAS Healthcare Corporation subsidiary. Chemed also maintains a presence in the residential and commercial repair-and-maintenance industry through two subsidiaries. Roto-Rooter is North America's largest provider of plumbing and drain cleaning services. Service America Network Inc. provides major-appliance and heating/air-conditioning repair, maintenance, and replacement services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHE Earnings Date 2017-10-24 Exchange NYSE
Name Chemed Corporation Ex Dividend Date N/A Sector Miscellaneous
Close $187.59 Exp. Dividend Amount N/A Industry Diversified Operations
$ Change
+0.11
Dividend Yield 0.60 Market Cap 3,000M
% Change
+0.10%
Alpha 0.10 Enterprise Value 3,111M
Open 186.66 Beta 0.99 Shares 1000s 15,991
Days Range 186.66 - 188.90 Daily ATR 4.23 Incorp Date 1970
52 Week Range 130.05 - 216.01 Daily ATR% 2.26% IPO Date 1971-05-26
Volume 71,200 Price/Earnings 24.00 Location Cincinnati,OH
Avg Vol 50d 107,462 Price/Book 5.72 ADR No
Vol % Chg vs 50 Day
-29.50%
Price/Sales 1.86 Options Yes
Up/Down Volume 0.70 PEG 2.67 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CHE 81 87 B 82 B D- D C C C+ 98 95 153 83 Diversified Operations MISC
   
Stock Symbol   Sector   Industry Group
CHE   Miscellaneous   Diversified Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 69.74 Full 91.1765 Full 81.82
Earnings 90.93 Earnings 96.08 Earnings 90.91
Sales 79.20 Sales 92.16 Sales 90.91
Margins 67.60 Margins 78.43 Margins 59.09
Valuation 60.30 Valuation 70.59 Valuation 68.18
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Diversified Operations
JP 100.00 BERY 100.00 PHG 100.00
ESNT 99.98 PHG 99.02 ROP 95.45
ANET 99.96 ROP 98.04 HON 90.91
FB 99.94 PKG 97.06 DD 86.36
YY 99.92 NTIC 96.08 CHE 81.82
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CHE   Miscellaneous   Diversified Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.10%
1 Day
+0.10%
1 Week
-2.24%
1 Week
+1.66%
1 Week
+1.66%
2 Weeks
-5.11%
2 Weeks
-0.98%
2 Weeks
-0.98%
3 Weeks
-6.06%
3 Weeks
+2.42%
3 Weeks
+2.42%
1 Month
-7.61%
1 Month
+3.75%
1 Month
+3.75%
3 Months
-4.87%
3 Months
+9.14%
3 Months
+9.15%
6 Months
+8.42%
6 Months
+6.30%
6 Months
+6.30%
1 year
+41.21%
1 year
+21.06%
1 year
+21.06%
YTD
+17.44%
YTD
+9.51%
YTD
+9.51%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CHE Current 15 1 Day
+0.10%
Sector Miscellaneous Yesterday 13 1 Week
+1.66%
Market Val(Bil) 352,581.57B 1 Week Ago 20 2 Weeks
-0.98%
Industry Groups 21 2 Week Ago 17 3 Week
+2.42%
Total Stocks 75 3 Week Ago 26 1 Month
+3.75%
New Highs 2 1 Month Ago 24 3 Month
+9.14%
New Highs % 2.67% 3 Month Ago 31 6 Months
+6.30%
New Lows 7 6 Month Ago 24 1 year
+21.06%
New Lows % 9.33% 1 Year Ago 24 YTD
+9.51%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CHE Current 70 1 Day
+0.10%
Industry Group Diversified Operations Yesterday 66 1 Week
+1.66%
Market Val(Bil) 352,440.58B 1 Week Ago 92 2 Weeks
-0.98%
Total Stocks 21 2 Weeks Ago 90 3 Weeks
+2.42%
New Highs 0 3 Weeks Ago 120 1 Month
+3.75%
New Highs % 0.00% 1 Month Ago 121 3 Months
+9.15%
New Lows 3 3 Months Ago 154 6 Months
+6.30%
New Lows % 14.29% 6 Months Ago 119 1 Year
+21.06%
      1 Year Ago 137 YTD
+9.51%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHE Earnings Date 2017-10-24 Exchange NYSE
Name Chemed Corporation Ex Dividend Date N/A Sector MISC
Close 187.59 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 0.11 Dividend Yield 0.6 Market_Cap_mil 2999.8
% Change 0.1 Alpha 0.1 Enterprise_Val_mil 3111
Open 186.66 Beta 0.99 Shares_1000s 15991
Day's Range 186.66 - 188.9 Daily ATR 4.23 Incorp_Date 1970
52 Week Range 130.05 - 216.01 Daily ATR% 2.26 IPO Date 1971-05-26
Volume 7,120,000 Price/Earnings 24 Location Cincinnati,OH
Avg Vol 50d 10,746,200 Price/Book 5.72 ADR No
Short Volume 1,514,848 Price/Sales 1.86 Options Yes
Shrt Int Pcnt Chg -5.8 PEG 2.67 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHE Earnings Date 2017-10-24 Exchange NYSE
Name Chemed Corporation Ex Dividend Date N/A Sector MISC
Close 187.59 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 0.11 Dividend Yield 0.6 Market_Cap_mil 2999.8
% Change 0.1 Alpha 0.1 Enterprise_Val_mil 3111
Open 186.66 Beta 0.99 Shares_1000s 15991
Day's Range 186.66 - 188.9 Daily ATR 4.23 Incorp_Date 1970
52 Week Range 130.05 - 216.01 Daily ATR% 2.26 IPO Date 1971-05-26
Volume 7,120,000 Price/Earnings 24 Location Cincinnati,OH
Avg Vol 50d 10,746,200 Price/Book 5.72 ADR No
Short Volume 1,514,848 Price/Sales 1.86 Options Yes
Shrt Int Pcnt Chg -5.8 PEG 2.67 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CHE 79.2 92.16 90.91 1576.9M Yes Yes 6 2 5 3
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHE Earnings Date 2017-10-24 Exchange NYSE
Name Chemed Corporation Ex Dividend Date N/A Sector MISC
Close 187.59 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 0.11 Dividend Yield 0.6 Market_Cap_mil 2999.8
% Change 0.1 Alpha 0.1 Enterprise_Val_mil 3111
Open 186.66 Beta 0.99 Shares_1000s 15991
Day's Range 186.66 - 188.9 Daily ATR 4.23 Incorp_Date 1970
52 Week Range 130.05 - 216.01 Daily ATR% 2.26 IPO Date 1971-05-26
Volume 7,120,000 Price/Earnings 24 Location Cincinnati,OH
Avg Vol 50d 10,746,200 Price/Book 5.72 ADR No
Short Volume 1,514,848 Price/Sales 1.86 Options Yes
Shrt Int Pcnt Chg -5.8 PEG 2.67 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CHE 67.6 78.43 59.09 12.5 No 8.7 8.1 8.3 8 8 7.8
 
Stock Symbol   Sector   Industry Group
CHE   Miscellaneous   Diversified Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 41.79 Price/Earnings (PE) 19.19
Price/Book (PB) 5.72 Price/Book (PB) 320.13 Price/Book (PB) 62.44
Price/Sales (PS) 1.86 Price/Sales (PS) 26.65 Price/Sales (PS) 71.51
Price/Cash Flow (PCF) 22.16 Price/Cash Flow (PCF) -65.17 Price/Cash Flow (PCF) 485.74
PEG 2.67 PEG 3.53 PEG 3.09
Dividend Adj PEG 2.50 Dividend Adj PEG 2.49 Dividend Adj PEG 2.33
Return on Equity (ROE) 23.40 Return on Equity (ROE) 4.48 Return on Equity (ROE) 13.86
Yield 0.60 Yield 1.47 Yield 2.16
Current Ratio 0.58 Current Ratio 1.97 Current Ratio 2.07
Debt % 19.10% Debt % 166.78% Debt % 80.21%
Long Term Debt/Work Capital -1.03 Long Term Debt/Work Capital 2.79 Long Term Debt/Work Capital 2.39
 
Stock CHE   Exponential Moving Averages   Simple Moving Averages
Name Chemed Corporation EMA 10 days
191.70(-2.14%)
SMA 10 days
192.39(-2.49%)
Close $187.59 EMA 20 days
194.74(-3.67%)
SMA 20 days
195.78(-4.18%)
$ Change
+0.11
EMA 50 days
198.01(-5.26%)
SMA 50 days
201.16(-6.75%)
% Change
+0.10%
EMA 89 days
195.92(-4.25%)
SMA 79 days
201.96(-7.12%)
Volume 71,200 EMA 100 days
194.80(-3.7%)
SMA 100 days
198.38(-5.44%)
Avg Volume 107,462 EMA 200 days
183.21(2.39%)
SMA 200 days
181.02(3.63%)
Vol% vs. Avg Vol
-29.50%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
199.19(-5.82%)
  Upper
205.29(-8.62%)
ATR 4.23   Mid
193.69(-3.15%)
  Mid
195.78(-4.18%)
ATR% 2.26%   Lower
188.19(-0.32%)
  Lower
186.27(0.71%)