Chemed Corporation - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Chemed Corporation is the nation's largest provider of end-of-life hospice care services through its VITAS Healthcare Corporation subsidiary. Chemed also maintains a presence in the residential and commercial repair-and-maintenance industry through two subsidiaries. Roto-Rooter is North America's largest provider of plumbing and drain cleaning services. Service America Network Inc. provides major-appliance and heating/air-conditioning repair, maintenance, and replacement services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHE Earnings Date 2017-10-24 Exchange NYSE
Name Chemed Corporation Ex Dividend Date N/A Sector Miscellaneous
Close $190.48 Exp. Dividend Amount N/A Industry Diversified Operations
$ Change
+2.52
Dividend Yield 0.60 Market Cap 3,046M
% Change
+1.30%
Alpha 0.06 Enterprise Value 3,117M
Open 187.90 Beta 1.03 Shares 1000s 15,991
Days Range 186.09 - 190.82 Daily ATR 3.84 Incorp Date 1970
52 Week Range 132.92 - 216.01 Daily ATR% 2.02% IPO Date 1971-05-26
Volume 90,500 Price/Earnings 24.00 Location Cincinnati,OH
Avg Vol 50d 101,718 Price/Book 5.81 ADR No
Vol % Chg vs 50 Day
-11.50%
Price/Sales 1.88 Options Yes
Up/Down Volume 0.80 PEG 2.68 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CHE 72 87 B 64 B C- C C C C+ 103 121 156 86 Diversified Operations MISC
   
Stock Symbol   Sector   Industry Group
CHE   Miscellaneous   Diversified Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 66.86 Full 92.1569 Full 80.95
Earnings 90.89 Earnings 96.08 Earnings 90.48
Sales 78.82 Sales 92.16 Sales 90.48
Margins 67.22 Margins 75.49 Margins 52.38
Valuation 60.47 Valuation 65.69 Valuation 71.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Diversified Operations
JP 100.00 BERY 100.00 PHG 100.00
YY 99.98 PHG 99.02 ROP 95.24
ESNT 99.96 PKG 98.04 HON 90.48
FB 99.94 ROP 97.06 TYHT 85.71
ANET 99.92 NTIC 96.08 CHE 80.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CHE   Miscellaneous   Diversified Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.41%
1 Day
+0.37%
1 Week
-1.12%
1 Week
+2.19%
1 Week
+2.27%
2 Weeks
-3.14%
2 Weeks
+3.21%
2 Weeks
+3.23%
3 Weeks
-1.06%
3 Weeks
+2.91%
3 Weeks
+2.68%
1 Month
+1.34%
1 Month
+3.28%
1 Month
+3.05%
3 Months
-7.05%
3 Months
+3.12%
3 Months
+3.08%
6 Months
+2.88%
6 Months
+6.36%
6 Months
+5.70%
1 year
+37.60%
1 year
+19.84%
1 year
+19.69%
YTD
+19.25%
YTD
+9.92%
YTD
+9.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CHE Current 24 1 Day
+0.41%
Sector Miscellaneous Yesterday 28 1 Week
+2.19%
Market Val(Bil) 1,608.09B 1 Week Ago 30 2 Weeks
+3.21%
Industry Groups 21 2 Week Ago 29 3 Week
+2.91%
Total Stocks 102 3 Week Ago 22 1 Month
+3.28%
New Highs 14 1 Month Ago 14 3 Month
+3.12%
New Highs % 13.73% 3 Month Ago 27 6 Months
+6.36%
New Lows 2 6 Month Ago 22 1 year
+19.84%
New Lows % 1.96% 1 Year Ago 26 YTD
+9.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CHE Current 126 1 Day
+0.37%
Industry Group Diversified Operations Yesterday 128 1 Week
+2.27%
Market Val(Bil) 1,452.94B 1 Week Ago 132 2 Weeks
+3.23%
Total Stocks 21 2 Weeks Ago 132 3 Weeks
+2.68%
New Highs 6 3 Weeks Ago 96 1 Month
+3.05%
New Highs % 28.57% 1 Month Ago 71 3 Months
+3.08%
New Lows 0 3 Months Ago 136 6 Months
+5.70%
New Lows % 0.00% 6 Months Ago 112 1 Year
+19.69%
      1 Year Ago 130 YTD
+9.49%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHE Earnings Date 2017-10-24 Exchange NYSE
Name Chemed Corporation Ex Dividend Date N/A Sector MISC
Close 190.48 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 2.52 Dividend Yield 0.6 Market_Cap_mil 3046
% Change 1.3 Alpha 0.06 Enterprise_Val_mil 3116.9
Open 187.9 Beta 1.03 Shares_1000s 15991
Day's Range 186.09 - 190.82 Daily ATR 3.84 Incorp_Date 1970
52 Week Range 132.92 - 216.01 Daily ATR% 2.02 IPO Date 1971-05-26
Volume 9,050,000 Price/Earnings 24 Location Cincinnati,OH
Avg Vol 50d 10,171,800 Price/Book 5.81 ADR No
Short Volume 1,483,120 Price/Sales 1.88 Options Yes
Shrt Int Pcnt Chg 0.3 PEG 2.68 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHE Earnings Date 2017-10-24 Exchange NYSE
Name Chemed Corporation Ex Dividend Date N/A Sector MISC
Close 190.48 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 2.52 Dividend Yield 0.6 Market_Cap_mil 3046
% Change 1.3 Alpha 0.06 Enterprise_Val_mil 3116.9
Open 187.9 Beta 1.03 Shares_1000s 15991
Day's Range 186.09 - 190.82 Daily ATR 3.84 Incorp_Date 1970
52 Week Range 132.92 - 216.01 Daily ATR% 2.02 IPO Date 1971-05-26
Volume 9,050,000 Price/Earnings 24 Location Cincinnati,OH
Avg Vol 50d 10,171,800 Price/Book 5.81 ADR No
Short Volume 1,483,120 Price/Sales 1.88 Options Yes
Shrt Int Pcnt Chg 0.3 PEG 2.68 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CHE 78.82 92.16 90.48 1576.9M Yes Yes 6 2 5 3
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHE Earnings Date 2017-10-24 Exchange NYSE
Name Chemed Corporation Ex Dividend Date N/A Sector MISC
Close 190.48 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 2.52 Dividend Yield 0.6 Market_Cap_mil 3046
% Change 1.3 Alpha 0.06 Enterprise_Val_mil 3116.9
Open 187.9 Beta 1.03 Shares_1000s 15991
Day's Range 186.09 - 190.82 Daily ATR 3.84 Incorp_Date 1970
52 Week Range 132.92 - 216.01 Daily ATR% 2.02 IPO Date 1971-05-26
Volume 9,050,000 Price/Earnings 24 Location Cincinnati,OH
Avg Vol 50d 10,171,800 Price/Book 5.81 ADR No
Short Volume 1,483,120 Price/Sales 1.88 Options Yes
Shrt Int Pcnt Chg 0.3 PEG 2.68 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CHE 67.22 75.49 52.38 12.5 No 8.7 8.1 8.3 8 8 7.8
 
Stock Symbol   Sector   Industry Group
CHE   Miscellaneous   Diversified Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 121.96 Price/Earnings (PE) 20.33
Price/Book (PB) 5.81 Price/Book (PB) -5072.07 Price/Book (PB) 3.34
Price/Sales (PS) 1.88 Price/Sales (PS) 9.35 Price/Sales (PS) 1.93
Price/Cash Flow (PCF) 22.50 Price/Cash Flow (PCF) -16197.00 Price/Cash Flow (PCF) -27.33
PEG 2.68 PEG 3.63 PEG 3.24
Dividend Adj PEG 2.51 Dividend Adj PEG 2.59 Dividend Adj PEG 2.46
Return on Equity (ROE) 23.40 Return on Equity (ROE) 0.09 Return on Equity (ROE) 12.88
Yield 0.60 Yield 1.05 Yield 2.10
Current Ratio 0.58 Current Ratio 2.49 Current Ratio 2.03
Debt % 19.10% Debt % 132.76% Debt % 79.94%
Long Term Debt/Work Capital -1.03 Long Term Debt/Work Capital 0.74 Long Term Debt/Work Capital 0.92
 
Stock CHE   Exponential Moving Averages   Simple Moving Averages
Name Chemed Corporation EMA 10 days
192.38(-0.99%)
SMA 10 days
192.65(-1.13%)
Close $190.48 EMA 20 days
193.05(-1.33%)
SMA 20 days
193.29(-1.45%)
$ Change
+2.52
EMA 50 days
195.05(-2.34%)
SMA 50 days
195.71(-2.67%)
% Change
+1.30%
EMA 89 days
194.76(-2.2%)
SMA 79 days
199.41(-4.48%)
Volume 90,500 EMA 100 days
194.13(-1.88%)
SMA 100 days
199.97(-4.75%)
Avg Volume 101,718 EMA 200 days
185.13(2.89%)
SMA 200 days
186.38(2.2%)
Vol% vs. Avg Vol
-11.50%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
197.81(-3.71%)
  Upper
198.01(-3.8%)
ATR 3.84   Mid
192.81(-1.21%)
  Mid
193.29(-1.45%)
ATR% 2.02%   Lower
187.81(1.42%)
  Lower
188.57(1.01%)