Chemed Corporation - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Chemed Corporation is the nation's largest provider of end-of-life hospice care services through its VITAS Healthcare Corporation subsidiary. Chemed also maintains a presence in the residential and commercial repair-and-maintenance industry through two subsidiaries. Roto-Rooter is North America's largest provider of plumbing and drain cleaning services. Service America Network Inc. provides major-appliance and heating/air-conditioning repair, maintenance, and replacement services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHE Earnings Date 2018-02-15 Exchange NYSE
Name Chemed Corporation Ex Dividend Date N/A Sector Miscellaneous
Close $223.43 Exp. Dividend Amount N/A Industry Diversified Operations
$ Change
+0.78
Dividend Yield 0.50 Market Cap 3,567M
% Change
+0.40%
Alpha 0.09 Enterprise Value 3,619M
Open 225.02 Beta 1.22 Shares 1000s 15,966
Days Range 221.49 - 225.19 Daily ATR 5.83 Incorp Date 1970
52 Week Range 132.92 - 233.50 Daily ATR% 2.61% IPO Date 1971-05-26
Volume 121,000 Price/Earnings 27.00 Location Cincinnati,OH
Avg Vol 50d 87,818 Price/Book 6.81 ADR No
Vol % Chg vs 50 Day
+40.50%
Price/Sales 2.17 Options Yes
Up/Down Volume 2.10 PEG 3.01 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CHE 88 91 B 86 B B- B+ B C C 116 119 102 75 Diversified Operations MISC
   
Stock Symbol   Sector   Industry Group
CHE   Miscellaneous   Diversified Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 79.15 Full 96.1538 Full 90.48
Earnings 94.94 Earnings 99.04 Earnings 95.24
Sales 76.54 Sales 91.35 Sales 90.48
Margins 64.09 Margins 71.15 Margins 47.62
Valuation 60.46 Valuation 68.27 Valuation 71.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Diversified Operations
JP 100.00 BERY 100.00 ROP 100.00
ESNT 99.98 PKG 99.04 TYHT 95.24
LRCX 99.96 ROP 98.08 CHE 90.48
YY 99.94 TYHT 97.12 HON 85.71
FB 99.92 CHE 96.15 PHG 80.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CHE   Miscellaneous   Diversified Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
-0.41%
1 Day
-0.55%
1 Week
+6.08%
1 Week
-1.86%
1 Week
-1.99%
2 Weeks
+10.58%
2 Weeks
-0.78%
2 Weeks
-0.91%
3 Weeks
+10.49%
3 Weeks
-0.83%
3 Weeks
-1.00%
1 Month
+9.79%
1 Month
-0.18%
1 Month
-0.47%
3 Months
+14.65%
3 Months
+3.23%
3 Months
+2.74%
6 Months
+8.83%
6 Months
+7.48%
6 Months
+6.88%
1 year
+62.24%
1 year
+24.55%
1 year
+24.15%
YTD
+39.87%
YTD
+12.54%
YTD
+11.91%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CHE Current 24 1 Day
-0.41%
Sector Miscellaneous Yesterday 23 1 Week
-1.86%
Market Val(Bil) 1,607.79B 1 Week Ago 24 2 Weeks
-0.78%
Industry Groups 21 2 Week Ago 25 3 Week
-0.83%
Total Stocks 73 3 Week Ago 24 1 Month
-0.18%
New Highs 4 1 Month Ago 24 3 Month
+3.23%
New Highs % 5.48% 3 Month Ago 23 6 Months
+7.48%
New Lows 3 6 Month Ago 21 1 year
+24.55%
New Lows % 4.11% 1 Year Ago 28 YTD
+12.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CHE Current 123 1 Day
-0.55%
Industry Group Diversified Operations Yesterday 113 1 Week
-1.99%
Market Val(Bil) 1,454.95B 1 Week Ago 110 2 Weeks
-0.91%
Total Stocks 21 2 Weeks Ago 121 3 Weeks
-1.00%
New Highs 1 3 Weeks Ago 120 1 Month
-0.47%
New Highs % 4.76% 1 Month Ago 124 3 Months
+2.74%
New Lows 1 3 Months Ago 116 6 Months
+6.88%
New Lows % 4.76% 6 Months Ago 113 1 Year
+24.15%
      1 Year Ago 138 YTD
+11.91%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHE Earnings Date 2018-02-15 Exchange NYSE
Name Chemed Corporation Ex Dividend Date N/A Sector MISC
Close 223.43 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 0.78 Dividend Yield 0.5 Market_Cap_mil 3567.3
% Change 0.4 Alpha 0.09 Enterprise_Val_mil 3618.5
Open 225.02 Beta 1.22 Shares_1000s 15966
Day's Range 221.49 - 225.19 Daily ATR 5.83 Incorp_Date 1970
52 Week Range 132.92 - 233.5 Daily ATR% 2.61 IPO Date 1971-05-26
Volume 12,100,000 Price/Earnings 27 Location Cincinnati,OH
Avg Vol 50d 8,781,800 Price/Book 6.81 ADR No
Short Volume 1,526,945 Price/Sales 2.17 Options Yes
Shrt Int Pcnt Chg 10 PEG 3.01 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHE Earnings Date 2018-02-15 Exchange NYSE
Name Chemed Corporation Ex Dividend Date N/A Sector MISC
Close 223.43 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 0.78 Dividend Yield 0.5 Market_Cap_mil 3567.3
% Change 0.4 Alpha 0.09 Enterprise_Val_mil 3618.5
Open 225.02 Beta 1.22 Shares_1000s 15966
Day's Range 221.49 - 225.19 Daily ATR 5.83 Incorp_Date 1970
52 Week Range 132.92 - 233.5 Daily ATR% 2.61 IPO Date 1971-05-26
Volume 12,100,000 Price/Earnings 27 Location Cincinnati,OH
Avg Vol 50d 8,781,800 Price/Book 6.81 ADR No
Short Volume 1,526,945 Price/Sales 2.17 Options Yes
Shrt Int Pcnt Chg 10 PEG 3.01 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CHE 76.54 91.35 90.48 1576.9M Yes Yes 6 2 4 3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHE Earnings Date 2018-02-15 Exchange NYSE
Name Chemed Corporation Ex Dividend Date N/A Sector MISC
Close 223.43 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 0.78 Dividend Yield 0.5 Market_Cap_mil 3567.3
% Change 0.4 Alpha 0.09 Enterprise_Val_mil 3618.5
Open 225.02 Beta 1.22 Shares_1000s 15966
Day's Range 221.49 - 225.19 Daily ATR 5.83 Incorp_Date 1970
52 Week Range 132.92 - 233.5 Daily ATR% 2.61 IPO Date 1971-05-26
Volume 12,100,000 Price/Earnings 27 Location Cincinnati,OH
Avg Vol 50d 8,781,800 Price/Book 6.81 ADR No
Short Volume 1,526,945 Price/Sales 2.17 Options Yes
Shrt Int Pcnt Chg 10 PEG 3.01 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CHE 64.09 71.15 47.62 12.5 No 8.6 8.6 8.2 8.3 8.1 8.1
 
Stock Symbol   Sector   Industry Group
CHE   Miscellaneous   Diversified Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 69.64 Price/Earnings (PE) 21.29
Price/Book (PB) 6.81 Price/Book (PB) 530.12 Price/Book (PB) 3.49
Price/Sales (PS) 2.17 Price/Sales (PS) 9.85 Price/Sales (PS) 1.99
Price/Cash Flow (PCF) 26.35 Price/Cash Flow (PCF) -7732.94 Price/Cash Flow (PCF) -21.14
PEG 3.01 PEG 4.24 PEG 3.48
Dividend Adj PEG 2.85 Dividend Adj PEG 2.76 Dividend Adj PEG 2.62
Return on Equity (ROE) 23.40 Return on Equity (ROE) 3.26 Return on Equity (ROE) 12.73
Yield 0.50 Yield 1.43 Yield 2.08
Current Ratio 0.50 Current Ratio 2.49 Current Ratio 2.09
Debt % 19.10% Debt % 176.78% Debt % 79.94%
Long Term Debt/Work Capital -0.54 Long Term Debt/Work Capital 1.40 Long Term Debt/Work Capital 0.93
 
Stock CHE   Exponential Moving Averages   Simple Moving Averages
Name Chemed Corporation EMA 10 days
216.06(3.41%)
SMA 10 days
214.63(4.1%)
Close $223.43 EMA 20 days
210.49(6.15%)
SMA 20 days
208.61(7.1%)
$ Change
+0.78
EMA 50 days
203.76(9.65%)
SMA 50 days
200.05(11.69%)
% Change
+0.40%
EMA 89 days
200.41(11.49%)
SMA 79 days
199.15(12.19%)
Volume 121,000 EMA 100 days
199.53(11.98%)
SMA 100 days
200.38(11.5%)
Avg Volume 87,818 EMA 200 days
190.32(17.4%)
SMA 200 days
193.06(15.73%)
Vol% vs. Avg Vol
+40.50%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
219.92(1.6%)
  Upper
225.36(-0.86%)
ATR 5.83   Mid
212.33(5.23%)
  Mid
208.61(7.1%)
ATR% 2.61%   Lower
204.75(9.12%)
  Lower
191.85(16.46%)