City Holding Co - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary City Holding Company is a multi-bank holding company that providesdiversified financial products and services to consumers and local businesses.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHCO Earnings Date 2018-01-18 Exchange NASDAQ
Name City Holding Co Ex Dividend Date N/A Sector Bank
Close $70.49 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
-0.16
Dividend Yield 2.50 Market Cap 1,101M
% Change
-0.20%
Alpha 0.00 Enterprise Value 493M
Open 70.96 Beta 1.69 Shares 1000s 15,617
Days Range 70.26 - 71.77 Daily ATR 1.25 Incorp Date 1982
52 Week Range 51.04 - 74.90 Daily ATR% 1.78% IPO Date
Volume 93,600 Price/Earnings 18.00 Location Charleston,WV
Avg Vol 50d 63,156 Price/Book 2.49 ADR No
Vol % Chg vs 50 Day
+48.90%
Price/Sales 5.44 Options Yes
Up/Down Volume 2.20 PEG 3.68 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CHCO 68 63 A 65 B B- B C C C+ 104 93 105 34 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
CHCO   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 56.82 Full 26.1584 Full 32.56
Earnings 61.43 Earnings 32.15 Earnings 36.05
Sales 17.90 Sales 8.45 Sales 11.63
Margins 63.39 Margins 42.78 Margins 48.84
Valuation 77.28 Valuation 86.10 Valuation 88.37
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NBN 100.00 NCOM 100.00
ESNT 99.98 TSBK 99.73 FBNC 98.84
LRCX 99.96 TBK 99.46 LOB 97.67
YY 99.94 SUPV 99.18 FSBK 96.51
FB 99.92 BLMT 98.64 ENFC 95.35
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CHCO   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
-0.25%
1 Day
+0.47%
1 Week
-0.96%
1 Week
-0.70%
1 Week
-0.10%
2 Weeks
-2.68%
2 Weeks
+1.23%
2 Weeks
+0.27%
3 Weeks
-4.14%
3 Weeks
+0.20%
3 Weeks
-1.97%
1 Month
-2.63%
1 Month
+1.38%
1 Month
-1.57%
3 Months
+8.86%
3 Months
+4.64%
3 Months
+4.03%
6 Months
+1.58%
6 Months
+12.19%
6 Months
+3.12%
1 year
+38.28%
1 year
+35.41%
1 year
+30.52%
YTD
+7.04%
YTD
+17.26%
YTD
+1.38%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CHCO Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 78 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CHCO Current 129 1 Day
+0.47%
Industry Group Banks - Southeast Yesterday 136 1 Week
-0.10%
Market Val(Bil) 90.72B 1 Week Ago 132 2 Weeks
+0.27%
Total Stocks 78 2 Weeks Ago 109 3 Weeks
-1.97%
New Highs 3 3 Weeks Ago 103 1 Month
-1.57%
New Highs % 3.85% 1 Month Ago 109 3 Months
+4.03%
New Lows 0 3 Months Ago 146 6 Months
+3.12%
New Lows % 0.00% 6 Months Ago 14 1 Year
+30.52%
      1 Year Ago 52 YTD
+1.38%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHCO Earnings Date 2018-01-18 Exchange NASDAQ
Name City Holding Co Ex Dividend Date N/A Sector BANKS
Close 70.49 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.16 Dividend Yield 2.5 Market_Cap_mil 1100.8
% Change -0.2 Alpha 0 Enterprise_Val_mil 493.4
Open 70.96 Beta 1.69 Shares_1000s 15617
Day's Range 70.26 - 71.77 Daily ATR 1.25 Incorp_Date 1982
52 Week Range 51.04 - 74.9 Daily ATR% 1.78 IPO Date
Volume 9,360,000 Price/Earnings 18 Location Charleston,WV
Avg Vol 50d 6,315,600 Price/Book 2.49 ADR No
Short Volume 1,093,712 Price/Sales 5.44 Options Yes
Shrt Int Pcnt Chg 5.5 PEG 3.68 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHCO Earnings Date 2018-01-18 Exchange NASDAQ
Name City Holding Co Ex Dividend Date N/A Sector BANKS
Close 70.49 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.16 Dividend Yield 2.5 Market_Cap_mil 1100.8
% Change -0.2 Alpha 0 Enterprise_Val_mil 493.4
Open 70.96 Beta 1.69 Shares_1000s 15617
Day's Range 70.26 - 71.77 Daily ATR 1.25 Incorp_Date 1982
52 Week Range 51.04 - 74.9 Daily ATR% 1.78 IPO Date
Volume 9,360,000 Price/Earnings 18 Location Charleston,WV
Avg Vol 50d 6,315,600 Price/Book 2.49 ADR No
Short Volume 1,093,712 Price/Sales 5.44 Options Yes
Shrt Int Pcnt Chg 5.5 PEG 3.68 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CHCO 17.9 8.45 11.63 191M No No 2 -2 1 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHCO Earnings Date 2018-01-18 Exchange NASDAQ
Name City Holding Co Ex Dividend Date N/A Sector BANKS
Close 70.49 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.16 Dividend Yield 2.5 Market_Cap_mil 1100.8
% Change -0.2 Alpha 0 Enterprise_Val_mil 493.4
Open 70.96 Beta 1.69 Shares_1000s 15617
Day's Range 70.26 - 71.77 Daily ATR 1.25 Incorp_Date 1982
52 Week Range 51.04 - 74.9 Daily ATR% 1.78 IPO Date
Volume 9,360,000 Price/Earnings 18 Location Charleston,WV
Avg Vol 50d 6,315,600 Price/Book 2.49 ADR No
Short Volume 1,093,712 Price/Sales 5.44 Options Yes
Shrt Int Pcnt Chg 5.5 PEG 3.68 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CHCO 63.39 42.78 48.84 40.4 No 27.3 28.3 29 29.3 28.8 28.4
 
Stock Symbol   Sector   Industry Group
CHCO   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 21.33
Price/Book (PB) 2.49 Price/Book (PB) 5.11 Price/Book (PB) 1.91
Price/Sales (PS) 5.44 Price/Sales (PS) 3.95 Price/Sales (PS) 4.07
Price/Cash Flow (PCF) 16.85 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 17.29
PEG 3.68 PEG 2.65 PEG 1.96
Dividend Adj PEG 2.45 Dividend Adj PEG 1.71 Dividend Adj PEG 1.33
Return on Equity (ROE) 12.10 Return on Equity (ROE) 18.46 Return on Equity (ROE) 8.81
Yield 2.50 Yield 1.62 Yield 1.30
Current Ratio 1.13 Current Ratio 1.27 Current Ratio 1.13
Debt % 18.20% Debt % 66.44% Debt % 56.21%
Long Term Debt/Work Capital 0.04 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.42
 
Stock CHCO   Exponential Moving Averages   Simple Moving Averages
Name City Holding Co EMA 10 days
71.35(-1.21%)
SMA 10 days
71.34(-1.19%)
Close $70.49 EMA 20 days
71.13(-0.9%)
SMA 20 days
71.99(-2.08%)
$ Change
-0.16
EMA 50 days
69.07(2.06%)
SMA 50 days
67.93(3.77%)
% Change
-0.20%
EMA 89 days
67.50(4.43%)
SMA 79 days
66.50(6%)
Volume 93,600 EMA 100 days
67.17(4.94%)
SMA 100 days
66.21(6.46%)
Avg Volume 63,156 EMA 200 days
64.48(9.32%)
SMA 200 days
65.44(7.72%)
Vol% vs. Avg Vol
+48.90%
           
Up/Down Vol 2.20   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
72.96(-3.39%)
  Upper
73.72(-4.38%)
ATR 1.25   Mid
71.32(-1.16%)
  Mid
71.99(-2.08%)
ATR% 1.78%   Lower
69.69(1.15%)
  Lower
70.25(0.34%)