City Holding Co - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary City Holding Company is a multi-bank holding company that providesdiversified financial products and services to consumers and local businesses.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHCO Earnings Date 2017-10-23 Exchange NASDAQ
Name City Holding Co Ex Dividend Date N/A Sector Bank
Close $60.42 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
+0.48
Dividend Yield 2.90 Market Cap 944M
% Change
+0.80%
Alpha 0.03 Enterprise Value 334M
Open 59.71 Beta 1.43 Shares 1000s 15,617
Days Range 58.80 - 61.01 Daily ATR 1.67 Incorp Date 1982
52 Week Range 48.40 - 74.90 Daily ATR% 2.76% IPO Date
Volume 82,000 Price/Earnings 16.00 Location Charleston,WV
Avg Vol 50d 50,656 Price/Book 2.13 ADR No
Vol % Chg vs 50 Day
+61.40%
Price/Sales 4.69 Options Yes
Up/Down Volume 0.80 PEG 3.13 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CHCO 59 84 A 42 B C- D- C C C- 127 121 65 12 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
CHCO   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.90 Full 43.5971 Full 48.86
Earnings 82.96 Earnings 61.31 Earnings 62.50
Sales 24.76 Sales 12.26 Sales 17.05
Margins 70.97 Margins 56.40 Margins 52.27
Valuation 80.18 Valuation 91.01 Valuation 92.05
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NCOM 100.00 NCOM 100.00
ESNT 99.98 NBN 99.73 SMBK 98.86
ANET 99.96 TSBK 99.46 LOB 97.73
FB 99.94 BLMT 99.18 FSBK 96.59
YY 99.92 SUPV 98.91 ASBB 95.45
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CHCO   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.40%
1 Day
-0.02%
1 Week
-0.90%
1 Week
-0.10%
1 Week
-0.50%
2 Weeks
-7.23%
2 Weeks
-3.13%
2 Weeks
-5.40%
3 Weeks
-7.76%
3 Weeks
-1.54%
3 Weeks
-4.44%
1 Month
-8.12%
1 Month
-1.51%
1 Month
-6.43%
3 Months
-6.13%
3 Months
+4.94%
3 Months
-2.13%
6 Months
-7.77%
6 Months
+1.34%
6 Months
-10.59%
1 year
+28.22%
1 year
+32.74%
1 year
+28.97%
YTD
-8.80%
YTD
+9.51%
YTD
-7.87%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CHCO Current 23 1 Day
+0.40%
Sector Bank Yesterday 24 1 Week
-0.10%
Market Val(Bil) 3,489.70B 1 Week Ago 22 2 Weeks
-3.13%
Industry Groups 77 2 Week Ago 13 3 Week
-1.54%
Total Stocks 332 3 Week Ago 17 1 Month
-1.51%
New Highs 9 1 Month Ago 17 3 Month
+4.94%
New Highs % 2.71% 3 Month Ago 21 6 Months
+1.34%
New Lows 2 6 Month Ago 3 1 year
+32.74%
New Lows % 0.60% 1 Year Ago 22 YTD
+9.51%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CHCO Current 159 1 Day
-0.02%
Industry Group Banks - Southeast Yesterday 160 1 Week
-0.50%
Market Val(Bil) 87.05B 1 Week Ago 160 2 Weeks
-5.40%
Total Stocks 77 2 Weeks Ago 145 3 Weeks
-4.44%
New Highs 0 3 Weeks Ago 142 1 Month
-6.43%
New Highs % 0.00% 1 Month Ago 129 3 Months
-2.13%
New Lows 1 3 Months Ago 108 6 Months
-10.59%
New Lows % 1.30% 6 Months Ago 14 1 Year
+28.97%
      1 Year Ago 90 YTD
-7.87%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHCO Earnings Date 2017-10-23 Exchange NASDAQ
Name City Holding Co Ex Dividend Date N/A Sector BANKS
Close 60.42 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.48 Dividend Yield 2.9 Market_Cap_mil 943.6
% Change 0.8 Alpha 0.03 Enterprise_Val_mil 333.6
Open 59.71 Beta 1.43 Shares_1000s 15617
Day's Range 58.8 - 61.01 Daily ATR 1.67 Incorp_Date 1982
52 Week Range 48.4 - 74.9 Daily ATR% 2.76 IPO Date
Volume 8,200,000 Price/Earnings 16 Location Charleston,WV
Avg Vol 50d 5,065,600 Price/Book 2.13 ADR No
Short Volume 675,860 Price/Sales 4.69 Options Yes
Shrt Int Pcnt Chg -6.6 PEG 3.13 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHCO Earnings Date 2017-10-23 Exchange NASDAQ
Name City Holding Co Ex Dividend Date N/A Sector BANKS
Close 60.42 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.48 Dividend Yield 2.9 Market_Cap_mil 943.6
% Change 0.8 Alpha 0.03 Enterprise_Val_mil 333.6
Open 59.71 Beta 1.43 Shares_1000s 15617
Day's Range 58.8 - 61.01 Daily ATR 1.67 Incorp_Date 1982
52 Week Range 48.4 - 74.9 Daily ATR% 2.76 IPO Date
Volume 8,200,000 Price/Earnings 16 Location Charleston,WV
Avg Vol 50d 5,065,600 Price/Book 2.13 ADR No
Short Volume 675,860 Price/Sales 4.69 Options Yes
Shrt Int Pcnt Chg -6.6 PEG 3.13 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CHCO 24.76 12.26 17.05 191M No No 6 -2 0 3
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CHCO Earnings Date 2017-10-23 Exchange NASDAQ
Name City Holding Co Ex Dividend Date N/A Sector BANKS
Close 60.42 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.48 Dividend Yield 2.9 Market_Cap_mil 943.6
% Change 0.8 Alpha 0.03 Enterprise_Val_mil 333.6
Open 59.71 Beta 1.43 Shares_1000s 15617
Day's Range 58.8 - 61.01 Daily ATR 1.67 Incorp_Date 1982
52 Week Range 48.4 - 74.9 Daily ATR% 2.76 IPO Date
Volume 8,200,000 Price/Earnings 16 Location Charleston,WV
Avg Vol 50d 5,065,600 Price/Book 2.13 ADR No
Short Volume 675,860 Price/Sales 4.69 Options Yes
Shrt Int Pcnt Chg -6.6 PEG 3.13 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CHCO 70.97 56.4 52.27 40.4 No 29.3 29.8 30 29.1 28.6 28.1
 
Stock Symbol   Sector   Industry Group
CHCO   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 18.71 Price/Earnings (PE) 20.62
Price/Book (PB) 2.13 Price/Book (PB) 1.66 Price/Book (PB) 1.75
Price/Sales (PS) 4.69 Price/Sales (PS) 3.64 Price/Sales (PS) 3.87
Price/Cash Flow (PCF) 14.44 Price/Cash Flow (PCF) 12.24 Price/Cash Flow (PCF) 21.97
PEG 3.13 PEG 2.41 PEG 1.83
Dividend Adj PEG 1.98 Dividend Adj PEG 1.53 Dividend Adj PEG 1.15
Return on Equity (ROE) 12.10 Return on Equity (ROE) 9.20 Return on Equity (ROE) 9.11
Yield 2.90 Yield 1.78 Yield 1.37
Current Ratio 1.13 Current Ratio 1.30 Current Ratio 1.12
Debt % 18.20% Debt % 64.25% Debt % 45.17%
Long Term Debt/Work Capital 0.04 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.41
 
Stock CHCO   Exponential Moving Averages   Simple Moving Averages
Name City Holding Co EMA 10 days
62.14(-2.77%)
SMA 10 days
62.27(-2.97%)
Close $60.42 EMA 20 days
63.30(-4.55%)
SMA 20 days
64.16(-5.83%)
$ Change
+0.48
EMA 50 days
64.46(-6.27%)
SMA 50 days
65.00(-7.05%)
% Change
+0.80%
EMA 89 days
64.60(-6.47%)
SMA 79 days
65.47(-7.71%)
Volume 82,000 EMA 100 days
64.50(-6.33%)
SMA 100 days
65.31(-7.49%)
Avg Volume 50,656 EMA 200 days
62.28(-2.99%)
SMA 200 days
64.23(-5.93%)
Vol% vs. Avg Vol
+61.40%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
65.10(-7.19%)
  Upper
68.72(-12.08%)
ATR 1.67   Mid
62.93(-3.99%)
  Mid
64.16(-5.83%)
ATR% 2.76%   Lower
60.77(-0.58%)
  Lower
59.59(1.39%)