Celadon Group - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Celadon Group, Inc. provides trucking services for DaimlerChrysler Corporation to and from its Mexican assembly plants.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CGI Earnings Date Exchange NYSE
Name Celadon Group Ex Dividend Date N/A Sector Transportation
Close $4.15 Exp. Dividend Amount N/A Industry Transportation - Truck
$ Change
-0.20
Dividend Yield 1.90 Market Cap 117M
% Change
-4.60%
Alpha -0.08 Enterprise Value 503M
Open 4.30 Beta 2.47 Shares 1000s 28,299
Days Range 4.10 - 4.45 Daily ATR 0.31 Incorp Date 1986
52 Week Range 1.30 - 9.75 Daily ATR% 7.41% IPO Date 1994-01-21
Volume 371,700 Price/Earnings 21.00 Location Indianapolis,IN
Avg Vol 50d 953,737 Price/Book 0.31 ADR No
Vol % Chg vs 50 Day
-61.00%
Price/Sales 0.11 Options Yes
Up/Down Volume 2.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CGI 26 13 D 54 B A- A- E D C 117 122 187 53 Transportation-Truck TRANSPRT
   
Stock Symbol   Sector   Industry Group
CGI   Transportation   Transportation - Truck
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 1.39 Full 2.85727 Full 11.11
Earnings 10.58 Earnings 9.52 Earnings 11.11
Sales 24.00 Sales 20.95 Sales 33.33
Margins 27.19 Margins 23.81 Margins 11.11
Valuation 4.23 Valuation 6.67 Valuation 11.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Truck
JP 100.00 RYAAY 100.00 ODFL 100.00
ESNT 99.98 HA 99.05 SAIA 94.44
ANET 99.96 ODFL 98.10 FWRD 88.89
FB 99.94 CPA 97.14 LSTR 83.33
YY 99.92 ALK 96.19 MRTN 77.78
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CGI   Transportation   Transportation - Truck
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-4.60%
1 Day
+0.17%
1 Day
-0.13%
1 Week
-9.78%
1 Week
-0.12%
1 Week
-0.03%
2 Weeks
-16.16%
2 Weeks
-1.01%
2 Weeks
+1.61%
3 Weeks
-11.70%
3 Weeks
-0.33%
3 Weeks
+2.04%
1 Month
+3.75%
1 Month
-3.18%
1 Month
+2.02%
3 Months
+80.43%
3 Months
+4.10%
3 Months
+13.81%
6 Months
-53.48%
6 Months
+3.73%
6 Months
+2.79%
1 year
-38.85%
1 year
+26.63%
1 year
+28.02%
YTD
-41.64%
YTD
+12.84%
YTD
+5.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CGI Current 22 1 Day
+0.17%
Sector Transportation Yesterday 21 1 Week
-0.12%
Market Val(Bil) 710.10B 1 Week Ago 23 2 Weeks
-1.01%
Industry Groups 18 2 Week Ago 22 3 Week
-0.33%
Total Stocks 91 3 Week Ago 29 1 Month
-3.18%
New Highs 0 1 Month Ago 12 3 Month
+4.10%
New Highs % 0.00% 3 Month Ago 15 6 Months
+3.73%
New Lows 6 6 Month Ago 8 1 year
+26.63%
New Lows % 6.59% 1 Year Ago 23 YTD
+12.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CGI Current 74 1 Day
-0.13%
Industry Group Transportation - Truck Yesterday 70 1 Week
-0.03%
Market Val(Bil) 38.32B 1 Week Ago 82 2 Weeks
+1.61%
Total Stocks 18 2 Weeks Ago 136 3 Weeks
+2.04%
New Highs 0 3 Weeks Ago 140 1 Month
+2.02%
New Highs % 0.00% 1 Month Ago 123 3 Months
+13.81%
New Lows 0 3 Months Ago 170 6 Months
+2.79%
New Lows % 0.00% 6 Months Ago 59 1 Year
+28.02%
      1 Year Ago 168 YTD
+5.65%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CGI Earnings Date Exchange NYSE
Name Celadon Group Ex Dividend Date N/A Sector TRANSPRT
Close 4.15 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change -0.2 Dividend Yield 1.9 Market_Cap_mil 117.4
% Change -4.6 Alpha -0.08 Enterprise_Val_mil 503.3
Open 4.3 Beta 2.47 Shares_1000s 28299
Day's Range 4.1 - 4.45 Daily ATR 0.31 Incorp_Date 1986
52 Week Range 1.3 - 9.75 Daily ATR% 7.41 IPO Date 1994-01-21
Volume 37,170,000 Price/Earnings 21 Location Indianapolis,IN
Avg Vol 50d 95,373,700 Price/Book 0.31 ADR No
Short Volume 6,316,714 Price/Sales 0.11 Options Yes
Shrt Int Pcnt Chg 29.3 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CGI Earnings Date Exchange NYSE
Name Celadon Group Ex Dividend Date N/A Sector TRANSPRT
Close 4.15 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change -0.2 Dividend Yield 1.9 Market_Cap_mil 117.4
% Change -4.6 Alpha -0.08 Enterprise_Val_mil 503.3
Open 4.3 Beta 2.47 Shares_1000s 28299
Day's Range 4.1 - 4.45 Daily ATR 0.31 Incorp_Date 1986
52 Week Range 1.3 - 9.75 Daily ATR% 7.41 IPO Date 1994-01-21
Volume 37,170,000 Price/Earnings 21 Location Indianapolis,IN
Avg Vol 50d 95,373,700 Price/Book 0.31 ADR No
Short Volume 6,316,714 Price/Sales 0.11 Options Yes
Shrt Int Pcnt Chg 29.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CGI 24 20.95 33.33 1065.4M No No -4 18 18 16
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CGI Earnings Date Exchange NYSE
Name Celadon Group Ex Dividend Date N/A Sector TRANSPRT
Close 4.15 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change -0.2 Dividend Yield 1.9 Market_Cap_mil 117.4
% Change -4.6 Alpha -0.08 Enterprise_Val_mil 503.3
Open 4.3 Beta 2.47 Shares_1000s 28299
Day's Range 4.1 - 4.45 Daily ATR 0.31 Incorp_Date 1986
52 Week Range 1.3 - 9.75 Daily ATR% 7.41 IPO Date 1994-01-21
Volume 37,170,000 Price/Earnings 21 Location Indianapolis,IN
Avg Vol 50d 95,373,700 Price/Book 0.31 ADR No
Short Volume 6,316,714 Price/Sales 0.11 Options Yes
Shrt Int Pcnt Chg 29.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CGI 27.19 23.81 11.11 3.6 No 0.5
 
Stock Symbol   Sector   Industry Group
CGI   Transportation   Transportation - Truck
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 30.34 Price/Earnings (PE) 25.88
Price/Book (PB) 0.31 Price/Book (PB) 6.95 Price/Book (PB) 2.75
Price/Sales (PS) 0.11 Price/Sales (PS) 1.65 Price/Sales (PS) 1.06
Price/Cash Flow (PCF) -22.54 Price/Cash Flow (PCF) 16.51 Price/Cash Flow (PCF) 6.51
PEG 0.00 PEG 2.66 PEG 2.89
Dividend Adj PEG 0.00 Dividend Adj PEG 2.07 Dividend Adj PEG 2.68
Return on Equity (ROE) 6.70 Return on Equity (ROE) 0.85 Return on Equity (ROE) 13.04
Yield 1.90 Yield 2.41 Yield 0.59
Current Ratio 0.92 Current Ratio 1.82 Current Ratio 1.73
Debt % 104.80% Debt % 123.29% Debt % 47.95%
Long Term Debt/Work Capital -16.57 Long Term Debt/Work Capital -1.81 Long Term Debt/Work Capital 1.84
 
Stock CGI   Exponential Moving Averages   Simple Moving Averages
Name Celadon Group EMA 10 days
4.46(-6.95%)
SMA 10 days
4.54(-8.59%)
Close $4.15 EMA 20 days
4.35(-4.6%)
SMA 20 days
4.55(-8.79%)
$ Change
-0.20
EMA 50 days
3.95(5.06%)
SMA 50 days
3.62(14.64%)
% Change
-4.60%
EMA 89 days
4.11(0.97%)
SMA 79 days
3.10(33.87%)
Volume 371,700 EMA 100 days
4.22(-1.66%)
SMA 100 days
3.53(17.56%)
Avg Volume 953,737 EMA 200 days
5.37(-22.72%)
SMA 200 days
5.73(-27.57%)
Vol% vs. Avg Vol
-61.00%
           
Up/Down Vol 2.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
4.82(-13.9%)
  Upper
5.04(-17.66%)
ATR 0.31   Mid
4.42(-6.11%)
  Mid
4.55(-8.79%)
ATR% 7.41%   Lower
4.02(3.23%)
  Lower
4.05(2.47%)