Celadon Group - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary Celadon Group, Inc. provides trucking services for DaimlerChrysler Corporation to and from its Mexican assembly plants.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CGI Earnings Date Exchange NYSE
Name Celadon Group Ex Dividend Date N/A Sector Transportation
Close $6.55 Exp. Dividend Amount N/A Industry Transportation - Truck
$ Change
+0.50
Dividend Yield 1.20 Market Cap 185M
% Change
+8.30%
Alpha -0.03 Enterprise Value 557M
Open 6.15 Beta 2.52 Shares 1000s 28,299
Days Range 5.95 - 6.70 Daily ATR 0.40 Incorp Date 1986
52 Week Range 1.30 - 9.75 Daily ATR% 6.10% IPO Date 1994-01-21
Volume 1,034,400 Price/Earnings 30.00 Location Indianapolis,IN
Avg Vol 50d 779,913 Price/Book 0.49 ADR No
Vol % Chg vs 50 Day
+33.80%
Price/Sales 0.18 Options Yes
Up/Down Volume 2.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CGI 59 12 D 93 C A A D D A 23 33 160 89 Transportation-Truck TRANSPRT
   
Stock Symbol   Sector   Industry Group
CGI   Transportation   Transportation - Truck
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 7.28 Full 11.5383 Full 11.76
Earnings 10.23 Earnings 9.62 Earnings 11.76
Sales 23.85 Sales 21.15 Sales 29.41
Margins 26.60 Margins 23.08 Margins 11.76
Valuation 4.18 Valuation 7.69 Valuation 11.76
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Truck
JP 100.00 ODFL 100.00 ODFL 100.00
YY 99.98 RYAAY 99.04 SAIA 94.12
ESNT 99.96 HA 98.08 LSTR 88.24
FB 99.94 XPO 97.12 FWRD 82.35
ANET 99.92 CPA 96.15 MRTN 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CGI   Transportation   Transportation - Truck
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+8.30%
1 Day
-0.33%
1 Day
+0.86%
1 Week
+19.09%
1 Week
+0.51%
1 Week
+0.51%
2 Weeks
+22.43%
2 Weeks
+2.99%
2 Weeks
+2.27%
3 Weeks
+52.33%
3 Weeks
+5.01%
3 Weeks
+8.24%
1 Month
+50.57%
1 Month
+5.91%
1 Month
+9.50%
3 Months
+114.75%
3 Months
+4.32%
3 Months
+13.04%
6 Months
-12.97%
6 Months
+11.06%
6 Months
+15.58%
1 year
-21.41%
1 year
+35.56%
1 year
+40.43%
YTD
-7.89%
YTD
+21.20%
YTD
+15.27%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CGI Current 15 1 Day
-0.33%
Sector Transportation Yesterday 12 1 Week
+0.51%
Market Val(Bil) 779.60B 1 Week Ago 15 2 Weeks
+2.99%
Industry Groups 17 2 Week Ago 18 3 Week
+5.01%
Total Stocks 104 3 Week Ago 22 1 Month
+5.91%
New Highs 9 1 Month Ago 20 3 Month
+4.32%
New Highs % 8.65% 3 Month Ago 9 6 Months
+11.06%
New Lows 0 6 Month Ago 10 1 year
+35.56%
New Lows % 0.00% 1 Year Ago 20 YTD
+21.20%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CGI Current 31 1 Day
+0.86%
Industry Group Transportation - Truck Yesterday 36 1 Week
+0.51%
Market Val(Bil) 38.64B 1 Week Ago 47 2 Weeks
+2.27%
Total Stocks 17 2 Weeks Ago 31 3 Weeks
+8.24%
New Highs 3 3 Weeks Ago 60 1 Month
+9.50%
New Highs % 17.65% 1 Month Ago 70 3 Months
+13.04%
New Lows 0 3 Months Ago 129 6 Months
+15.58%
New Lows % 0.00% 6 Months Ago 86 1 Year
+40.43%
      1 Year Ago 154 YTD
+15.27%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CGI Earnings Date Exchange NYSE
Name Celadon Group Ex Dividend Date N/A Sector TRANSPRT
Close 6.55 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.5 Dividend Yield 1.2 Market_Cap_mil 185.4
% Change 8.3 Alpha -0.03 Enterprise_Val_mil 557.1
Open 6.15 Beta 2.52 Shares_1000s 28299
Day's Range 5.95 - 6.7 Daily ATR 0.4 Incorp_Date 1986
52 Week Range 1.3 - 9.75 Daily ATR% 6.10 IPO Date 1994-01-21
Volume 103,440,000 Price/Earnings 30 Location Indianapolis,IN
Avg Vol 50d 77,991,300 Price/Book 0.49 ADR No
Short Volume 6,423,915 Price/Sales 0.18 Options Yes
Shrt Int Pcnt Chg 18.7 PEG ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CGI Earnings Date Exchange NYSE
Name Celadon Group Ex Dividend Date N/A Sector TRANSPRT
Close 6.55 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.5 Dividend Yield 1.2 Market_Cap_mil 185.4
% Change 8.3 Alpha -0.03 Enterprise_Val_mil 557.1
Open 6.15 Beta 2.52 Shares_1000s 28299
Day's Range 5.95 - 6.7 Daily ATR 0.4 Incorp_Date 1986
52 Week Range 1.3 - 9.75 Daily ATR% 6.10 IPO Date 1994-01-21
Volume 103,440,000 Price/Earnings 30 Location Indianapolis,IN
Avg Vol 50d 77,991,300 Price/Book 0.49 ADR No
Short Volume 6,423,915 Price/Sales 0.18 Options Yes
Shrt Int Pcnt Chg 18.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CGI 23.85 21.15 29.41 1065.4M No No -4 18 18 16
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CGI Earnings Date Exchange NYSE
Name Celadon Group Ex Dividend Date N/A Sector TRANSPRT
Close 6.55 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.5 Dividend Yield 1.2 Market_Cap_mil 185.4
% Change 8.3 Alpha -0.03 Enterprise_Val_mil 557.1
Open 6.15 Beta 2.52 Shares_1000s 28299
Day's Range 5.95 - 6.7 Daily ATR 0.4 Incorp_Date 1986
52 Week Range 1.3 - 9.75 Daily ATR% 6.10 IPO Date 1994-01-21
Volume 103,440,000 Price/Earnings 30 Location Indianapolis,IN
Avg Vol 50d 77,991,300 Price/Book 0.49 ADR No
Short Volume 6,423,915 Price/Sales 0.18 Options Yes
Shrt Int Pcnt Chg 18.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CGI 26.6 23.08 11.76 3.6 No 0.5
 
Stock Symbol   Sector   Industry Group
CGI   Transportation   Transportation - Truck
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 30.00 Price/Earnings (PE) 30.66 Price/Earnings (PE) 28.40
Price/Book (PB) 0.49 Price/Book (PB) 6.58 Price/Book (PB) 3.03
Price/Sales (PS) 0.18 Price/Sales (PS) 1.77 Price/Sales (PS) 1.07
Price/Cash Flow (PCF) -35.57 Price/Cash Flow (PCF) 9.97 Price/Cash Flow (PCF) 6.29
PEG 0.00 PEG 2.72 PEG 3.10
Dividend Adj PEG 0.00 Dividend Adj PEG 2.13 Dividend Adj PEG 2.88
Return on Equity (ROE) 6.70 Return on Equity (ROE) -0.47 Return on Equity (ROE) 13.07
Yield 1.20 Yield 2.38 Yield 0.49
Current Ratio 0.92 Current Ratio 2.00 Current Ratio 1.71
Debt % 104.80% Debt % 113.53% Debt % 50.70%
Long Term Debt/Work Capital -16.57 Long Term Debt/Work Capital 6.14 Long Term Debt/Work Capital 1.89
 
Stock CGI   Exponential Moving Averages   Simple Moving Averages
Name Celadon Group EMA 10 days
5.74(14.11%)
SMA 10 days
5.70(14.91%)
Close $6.55 EMA 20 days
5.34(22.66%)
SMA 20 days
5.12(27.93%)
$ Change
+0.50
EMA 50 days
4.68(39.96%)
SMA 50 days
4.53(44.59%)
% Change
+8.30%
EMA 89 days
4.51(45.23%)
SMA 79 days
3.83(71.02%)
Volume 1,034,400 EMA 100 days
4.54(44.27%)
SMA 100 days
3.51(86.61%)
Avg Volume 779,913 EMA 200 days
5.34(22.66%)
SMA 200 days
5.54(18.23%)
Vol% vs. Avg Vol
+33.80%
           
Up/Down Vol 2.80   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
6.00(9.17%)
  Upper
6.52(0.46%)
ATR 0.40   Mid
5.48(19.53%)
  Mid
5.12(27.93%)
ATR% 6.10%   Lower
4.96(32.06%)
  Lower
3.72(76.08%)