Contrafect Corp - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary ContraFect Corporation is a biotechnology company. The Company is focused on protein and antibody therapeutic products for life-threatening infectious diseases. Its product candidates are CF-301, a lysin for the treatment of Staph aureus bacteremia, and CF-404, a combination of mAbs for the treatment of life-threatening seasonal and pandemic varieties of influenza. ContraFect Corporation is headquartered in Yonkers, New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CFRX Earnings Date 2017-11-07 Exchange NASDAQ
Name Contrafect Corp Ex Dividend Date N/A Sector Medical
Close $1.04 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.03
Dividend Yield 0.00 Market Cap 77M
% Change
+3.00%
Alpha -0.30 Enterprise Value 55M
Open 1.00 Beta 2.50 Shares 1000s 73,656
Days Range 1.00 - 1.06 Daily ATR 0.11 Incorp Date 2008
52 Week Range 0.80 - 2.72 Daily ATR% 10.47% IPO Date
Volume 75,000 Price/Earnings 0.00 Location Yonkers,NY
Avg Vol 50d 142,312 Price/Book 3.93 ADR No
Vol % Chg vs 50 Day
-47.40%
Price/Sales 0.00 Options No
Up/Down Volume 0.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CFRX 28 52 3 B C+ C- D D A+ 6 7 20 7 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
CFRX   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 64.07 Full 74.7136 Full 80.45
Earnings 58.99 Earnings 79.29 Earnings 91.01
Sales 33.05 Sales 27.83 Sales 25.17
Margins 11.56 Margins 26.17 Margins 31.01
Valuation 68.68 Valuation 55.91 Valuation 46.29
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
YY 99.98 LMAT 99.87 CELG 99.78
ESNT 99.96 ABMD 99.75 SUPN 99.55
FB 99.94 HSKA 99.62 BIVV 99.33
NVMI 99.92 ALGN 99.49 VRTX 99.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CFRX   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.00%
1 Day
+0.25%
1 Day
-0.09%
1 Week
+10.40%
1 Week
-0.33%
1 Week
+0.50%
2 Weeks
+18.86%
2 Weeks
+0.16%
2 Weeks
+0.66%
3 Weeks
-0.95%
3 Weeks
+1.73%
3 Weeks
+1.49%
1 Month
-9.57%
1 Month
+5.44%
1 Month
+10.25%
3 Months
-13.33%
3 Months
+2.79%
3 Months
+10.55%
6 Months
-48.00%
6 Months
+15.31%
6 Months
+26.10%
1 year
-54.39%
1 year
+19.02%
1 year
+28.01%
YTD
-40.57%
YTD
+25.76%
YTD
+42.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CFRX Current 19 1 Day
+0.25%
Sector Medical Yesterday 19 1 Week
-0.33%
Market Val(Bil) 4,464.64B 1 Week Ago 15 2 Weeks
+0.16%
Industry Groups 445 2 Week Ago 9 3 Week
+1.73%
Total Stocks 787 3 Week Ago 12 1 Month
+5.44%
New Highs 27 1 Month Ago 15 3 Month
+2.79%
New Highs % 3.43% 3 Month Ago 5 6 Months
+15.31%
New Lows 13 6 Month Ago 29 1 year
+19.02%
New Lows % 1.65% 1 Year Ago 27 YTD
+25.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CFRX Current 24 1 Day
-0.09%
Industry Group Medical - Biomed / Biotech Yesterday 23 1 Week
+0.50%
Market Val(Bil) 888.06B 1 Week Ago 21 2 Weeks
+0.66%
Total Stocks 445 2 Weeks Ago 16 3 Weeks
+1.49%
New Highs 15 3 Weeks Ago 13 1 Month
+10.25%
New Highs % 3.37% 1 Month Ago 24 3 Months
+10.55%
New Lows 10 3 Months Ago 19 6 Months
+26.10%
New Lows % 2.25% 6 Months Ago 115 1 Year
+28.01%
      1 Year Ago 111 YTD
+42.60%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CFRX Earnings Date 2017-11-07 Exchange NASDAQ
Name Contrafect Corp Ex Dividend Date N/A Sector MEDICAL
Close 1.04 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 76.6
% Change 3 Alpha -0.3 Enterprise_Val_mil 54.9
Open 1 Beta 2.5 Shares_1000s 73656
Day's Range 1 - 1.06 Daily ATR 0.11 Incorp_Date 2008
52 Week Range 0.8 - 2.72 Daily ATR% 10.47 IPO Date
Volume 7,500,000 Price/Earnings Location Yonkers,NY
Avg Vol 50d 14,231,200 Price/Book 3.93 ADR No
Short Volume 154,224 Price/Sales Options No
Shrt Int Pcnt Chg 55 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CFRX Earnings Date 2017-11-07 Exchange NASDAQ
Name Contrafect Corp Ex Dividend Date N/A Sector MEDICAL
Close 1.04 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 76.6
% Change 3 Alpha -0.3 Enterprise_Val_mil 54.9
Open 1 Beta 2.5 Shares_1000s 73656
Day's Range 1 - 1.06 Daily ATR 0.11 Incorp_Date 2008
52 Week Range 0.8 - 2.72 Daily ATR% 10.47 IPO Date
Volume 7,500,000 Price/Earnings Location Yonkers,NY
Avg Vol 50d 14,231,200 Price/Book 3.93 ADR No
Short Volume 154,224 Price/Sales Options No
Shrt Int Pcnt Chg 55 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CFRX 33.05 27.83 25.17 0M No No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CFRX Earnings Date 2017-11-07 Exchange NASDAQ
Name Contrafect Corp Ex Dividend Date N/A Sector MEDICAL
Close 1.04 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 76.6
% Change 3 Alpha -0.3 Enterprise_Val_mil 54.9
Open 1 Beta 2.5 Shares_1000s 73656
Day's Range 1 - 1.06 Daily ATR 0.11 Incorp_Date 2008
52 Week Range 0.8 - 2.72 Daily ATR% 10.47 IPO Date
Volume 7,500,000 Price/Earnings Location Yonkers,NY
Avg Vol 50d 14,231,200 Price/Book 3.93 ADR No
Short Volume 154,224 Price/Sales Options No
Shrt Int Pcnt Chg 55 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CFRX 11.56 26.17 31.01 No
 
Stock Symbol   Sector   Industry Group
CFRX   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.55 Price/Earnings (PE) 98.02
Price/Book (PB) 3.93 Price/Book (PB) 2.25 Price/Book (PB) 4.49
Price/Sales (PS) 0.00 Price/Sales (PS) 207.41 Price/Sales (PS) 394.44
Price/Cash Flow (PCF) -2.61 Price/Cash Flow (PCF) -1.44 Price/Cash Flow (PCF) -9.70
PEG 0.00 PEG 2.54 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.26 Dividend Adj PEG 0.70
Return on Equity (ROE) -113.70 Return on Equity (ROE) -102.42 Return on Equity (ROE) -126.70
Yield 0.00 Yield 1.00 Yield 1.42
Current Ratio 6.59 Current Ratio 5.72 Current Ratio 7.34
Debt % 0.00% Debt % 83.30% Debt % 45.20%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 0.24
 
Stock CFRX   Exponential Moving Averages   Simple Moving Averages
Name Contrafect Corp EMA 10 days
0.99(5.05%)
SMA 10 days
0.97(7.22%)
Close $1.04 EMA 20 days
1.02(1.96%)
SMA 20 days
1.01(2.97%)
$ Change
+0.03
EMA 50 days
1.13(-7.96%)
SMA 50 days
1.16(-10.34%)
% Change
+3.00%
EMA 89 days
1.25(-16.8%)
SMA 79 days
1.21(-14.05%)
Volume 75,000 EMA 100 days
1.29(-19.38%)
SMA 100 days
1.25(-16.8%)
Avg Volume 142,312 EMA 200 days
1.59(-34.59%)
SMA 200 days
1.60(-35%)
Vol% vs. Avg Vol
-47.40%
           
Up/Down Vol 0.30   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
1.15(-9.57%)
  Upper
1.18(-11.86%)
ATR 0.11   Mid
1.01(2.97%)
  Mid
1.01(2.97%)
ATR% 10.47%   Lower
0.87(19.54%)
  Lower
0.84(23.81%)