Ceco Environmental - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary CECO ENVIRONMENTAL CORP. manufactures and sells, primarily in the United States, of fiber bed mist eliminators to the chemical, printing, plating, power generation, food processing, waste incineration and textile industries.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CECE Earnings Date 2017-11-08 Exchange NASDAQ
Name Ceco Environmental Ex Dividend Date N/A Sector Machine
Close $8.23 Exp. Dividend Amount N/A Industry Pollution Control
$ Change
+0.16
Dividend Yield 3.60 Market Cap 285M
% Change
+2.00%
Alpha -0.14 Enterprise Value 373M
Open 8.06 Beta 1.11 Shares 1000s 34,640
Days Range 8.06 - 8.33 Daily ATR 0.20 Incorp Date 1966
52 Week Range 6.94 - 14.88 Daily ATR% 2.39% IPO Date
Volume 159,500 Price/Earnings 9.00 Location Cincinnati,OH
Avg Vol 50d 197,338 Price/Book 1.50 ADR No
Vol % Chg vs 50 Day
+25.40%
Price/Sales 0.73 Options Yes
Up/Down Volume 0.80 PEG 1.33 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CECE 16 43 C 7 C B+ B- E E C+ 112 109 120 81 Pollution Control MACHINE
   
Stock Symbol   Sector   Industry Group
CECE   Machine   Pollution Control
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 33.57 Full 32.5202 Full 48.28
Earnings 39.64 Earnings 36.59 Earnings 37.93
Sales 14.87 Sales 21.95 Sales 20.69
Margins 61.64 Margins 62.60 Margins 79.31
Valuation 45.22 Valuation 39.02 Valuation 51.72
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Pollution Control
JP 100.00 HPJ 100.00 WCN 100.00
YY 99.98 HEBT 99.19 HDSN 96.55
ESNT 99.96 GGG 98.37 HCCI 93.10
FB 99.94 GENC 97.56 CLWT 89.66
ANET 99.92 WCN 96.75 NEWA 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CECE   Machine   Pollution Control
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.00%
1 Day
+0.18%
1 Day
+0.18%
1 Week
+4.51%
1 Week
+2.67%
1 Week
+0.57%
2 Weeks
+9.03%
2 Weeks
+6.23%
2 Weeks
+3.24%
3 Weeks
+12.12%
3 Weeks
+7.48%
3 Weeks
+3.06%
1 Month
+19.20%
1 Month
+8.57%
1 Month
+5.00%
3 Months
-41.45%
3 Months
+8.27%
3 Months
+4.91%
6 Months
-26.00%
6 Months
+17.54%
6 Months
+9.61%
1 year
+24.21%
1 year
+38.30%
1 year
+29.72%
YTD
-40.44%
YTD
+24.41%
YTD
+14.95%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CECE Current 8 1 Day
+0.18%
Sector Machine Yesterday 8 1 Week
+2.67%
Market Val(Bil) 566.79B 1 Week Ago 11 2 Weeks
+6.23%
Industry Groups 29 2 Week Ago 16 3 Week
+7.48%
Total Stocks 122 3 Week Ago 14 1 Month
+8.57%
New Highs 20 1 Month Ago 17 3 Month
+8.27%
New Highs % 16.39% 3 Month Ago 8 6 Months
+17.54%
New Lows 0 6 Month Ago 12 1 year
+38.30%
New Lows % 0.00% 1 Year Ago 8 YTD
+24.41%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CECE Current 92 1 Day
+0.18%
Industry Group Pollution Control Yesterday 86 1 Week
+0.57%
Market Val(Bil) 100.38B 1 Week Ago 91 2 Weeks
+3.24%
Total Stocks 29 2 Weeks Ago 104 3 Weeks
+3.06%
New Highs 3 3 Weeks Ago 92 1 Month
+5.00%
New Highs % 10.34% 1 Month Ago 84 3 Months
+4.91%
New Lows 0 3 Months Ago 100 6 Months
+9.61%
New Lows % 0.00% 6 Months Ago 64 1 Year
+29.72%
      1 Year Ago 103 YTD
+14.95%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CECE Earnings Date 2017-11-08 Exchange NASDAQ
Name Ceco Environmental Ex Dividend Date N/A Sector MACHINE
Close 8.23 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.16 Dividend Yield 3.6 Market_Cap_mil 285.1
% Change 2 Alpha -0.14 Enterprise_Val_mil 372.5
Open 8.06 Beta 1.11 Shares_1000s 34640
Day's Range 8.06 - 8.33 Daily ATR 0.2 Incorp_Date 1966
52 Week Range 6.94 - 14.88 Daily ATR% 2.39 IPO Date
Volume 15,950,000 Price/Earnings 9 Location Cincinnati,OH
Avg Vol 50d 19,733,800 Price/Book 1.5 ADR No
Short Volume 861,892 Price/Sales 0.73 Options Yes
Shrt Int Pcnt Chg -31 PEG 1.33 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CECE Earnings Date 2017-11-08 Exchange NASDAQ
Name Ceco Environmental Ex Dividend Date N/A Sector MACHINE
Close 8.23 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.16 Dividend Yield 3.6 Market_Cap_mil 285.1
% Change 2 Alpha -0.14 Enterprise_Val_mil 372.5
Open 8.06 Beta 1.11 Shares_1000s 34640
Day's Range 8.06 - 8.33 Daily ATR 0.2 Incorp_Date 1966
52 Week Range 6.94 - 14.88 Daily ATR% 2.39 IPO Date
Volume 15,950,000 Price/Earnings 9 Location Cincinnati,OH
Avg Vol 50d 19,733,800 Price/Book 1.5 ADR No
Short Volume 861,892 Price/Sales 0.73 Options Yes
Shrt Int Pcnt Chg -31 PEG 1.33 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CECE 14.87 21.95 20.69 417M No No -16 13 21 31
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CECE Earnings Date 2017-11-08 Exchange NASDAQ
Name Ceco Environmental Ex Dividend Date N/A Sector MACHINE
Close 8.23 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.16 Dividend Yield 3.6 Market_Cap_mil 285.1
% Change 2 Alpha -0.14 Enterprise_Val_mil 372.5
Open 8.06 Beta 1.11 Shares_1000s 34640
Day's Range 8.06 - 8.33 Daily ATR 0.2 Incorp_Date 1966
52 Week Range 6.94 - 14.88 Daily ATR% 2.39 IPO Date
Volume 15,950,000 Price/Earnings 9 Location Cincinnati,OH
Avg Vol 50d 19,733,800 Price/Book 1.5 ADR No
Short Volume 861,892 Price/Sales 0.73 Options Yes
Shrt Int Pcnt Chg -31 PEG 1.33 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CECE 61.64 62.6 79.31 11.1 No 3.1 5.3 7.6 7.7 7.5 7.2
 
Stock Symbol   Sector   Industry Group
CECE   Machine   Pollution Control
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 74.86 Price/Earnings (PE) 186.83
Price/Book (PB) 1.50 Price/Book (PB) 4.04 Price/Book (PB) 1.28
Price/Sales (PS) 0.73 Price/Sales (PS) 2.14 Price/Sales (PS) 1.70
Price/Cash Flow (PCF) 4.10 Price/Cash Flow (PCF) 15.85 Price/Cash Flow (PCF) 21.06
PEG 1.33 PEG 6.46 PEG 4.35
Dividend Adj PEG 0.87 Dividend Adj PEG 4.04 Dividend Adj PEG 3.28
Return on Equity (ROE) 15.70 Return on Equity (ROE) 3.40 Return on Equity (ROE) -1.89
Yield 3.60 Yield 0.70 Yield 0.60
Current Ratio 1.51 Current Ratio 2.79 Current Ratio 1.85
Debt % 60.20% Debt % 74.34% Debt % 52.95%
Long Term Debt/Work Capital 1.77 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 1.28
 
Stock CECE   Exponential Moving Averages   Simple Moving Averages
Name Ceco Environmental EMA 10 days
7.90(4.18%)
SMA 10 days
7.86(4.71%)
Close $8.23 EMA 20 days
7.95(3.52%)
SMA 20 days
7.58(8.58%)
$ Change
+0.16
EMA 50 days
9.10(-9.56%)
SMA 50 days
9.37(-12.17%)
% Change
+2.00%
EMA 89 days
9.97(-17.45%)
SMA 79 days
10.96(-24.91%)
Volume 159,500 EMA 100 days
10.09(-18.43%)
SMA 100 days
11.49(-28.37%)
Avg Volume 197,338 EMA 200 days
10.28(-19.94%)
SMA 200 days
10.65(-22.72%)
Vol% vs. Avg Vol
+25.40%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
8.14(1.11%)
  Upper
8.25(-0.24%)
ATR 0.20   Mid
7.88(4.44%)
  Mid
7.58(8.58%)
ATR% 2.39%   Lower
7.62(8.01%)
  Lower
6.92(18.93%)