Ceco Environmental - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary CECO ENVIRONMENTAL CORP. manufactures and sells, primarily in the United States, of fiber bed mist eliminators to the chemical, printing, plating, power generation, food processing, waste incineration and textile industries.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CECE Earnings Date 2017-11-08 Exchange NASDAQ
Name Ceco Environmental Ex Dividend Date N/A Sector Machine
Close $8.77 Exp. Dividend Amount N/A Industry Pollution Control
$ Change
+0.09
Dividend Yield 3.40 Market Cap 304M
% Change
+1.00%
Alpha -0.08 Enterprise Value 394M
Open 8.68 Beta 0.93 Shares 1000s 34,640
Days Range 8.65 - 8.84 Daily ATR 0.24 Incorp Date 1966
52 Week Range 6.94 - 14.88 Daily ATR% 2.75% IPO Date
Volume 90,000 Price/Earnings 10.00 Location Cincinnati,OH
Avg Vol 50d 123,682 Price/Book 1.60 ADR No
Vol % Chg vs 50 Day
-27.50%
Price/Sales 0.78 Options Yes
Up/Down Volume 1.80 PEG 1.43 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CECE 19 43 C 10 B B+ B+ E E C 118 126 123 78 Pollution Control MACHINE
   
Stock Symbol   Sector   Industry Group
CECE   Machine   Pollution Control
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 40.70 Full 33.0578 Full 55.17
Earnings 39.77 Earnings 33.88 Earnings 41.38
Sales 14.17 Sales 16.53 Sales 20.69
Margins 61.04 Margins 63.64 Margins 82.76
Valuation 45.33 Valuation 38.84 Valuation 51.72
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Pollution Control
JP 100.00 HPJ 100.00 WCN 100.00
ESNT 99.98 HEBT 99.17 HDSN 93.10
LRCX 99.96 KAI 98.35 NEWA 89.66
YY 99.94 GGG 97.52 DCI 86.21
FB 99.92 CAT 96.69 TTEK 82.76
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CECE   Machine   Pollution Control
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
+0.72%
1 Day
-0.07%
1 Week
-2.23%
1 Week
-0.02%
1 Week
+2.35%
2 Weeks
+1.50%
2 Weeks
+2.74%
2 Weeks
+3.46%
3 Weeks
+1.04%
3 Weeks
+3.46%
3 Weeks
+3.51%
1 Month
+2.57%
1 Month
+3.76%
1 Month
+0.92%
3 Months
-9.29%
3 Months
+11.86%
3 Months
+6.53%
6 Months
-21.93%
6 Months
+17.63%
6 Months
+10.11%
1 year
-11.54%
1 year
+48.56%
1 year
+33.68%
YTD
-35.56%
YTD
+32.37%
YTD
+19.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CECE Current 6 1 Day
+0.72%
Sector Machine Yesterday 7 1 Week
-0.02%
Market Val(Bil) 530.45B 1 Week Ago 10 2 Weeks
+2.74%
Industry Groups 23 2 Week Ago 10 3 Week
+3.46%
Total Stocks 113 3 Week Ago 8 1 Month
+3.76%
New Highs 13 1 Month Ago 4 3 Month
+11.86%
New Highs % 11.50% 3 Month Ago 15 6 Months
+17.63%
New Lows 1 6 Month Ago 3 1 year
+48.56%
New Lows % 0.88% 1 Year Ago 9 YTD
+32.37%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CECE Current 86 1 Day
-0.07%
Industry Group Pollution Control Yesterday 96 1 Week
+2.35%
Market Val(Bil) 95.50B 1 Week Ago 120 2 Weeks
+3.46%
Total Stocks 23 2 Weeks Ago 118 3 Weeks
+3.51%
New Highs 1 3 Weeks Ago 128 1 Month
+0.92%
New Highs % 4.35% 1 Month Ago 84 3 Months
+6.53%
New Lows 0 3 Months Ago 93 6 Months
+10.11%
New Lows % 0.00% 6 Months Ago 42 1 Year
+33.68%
      1 Year Ago 97 YTD
+19.44%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CECE Earnings Date 2017-11-08 Exchange NASDAQ
Name Ceco Environmental Ex Dividend Date N/A Sector MACHINE
Close 8.77 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.09 Dividend Yield 3.4 Market_Cap_mil 303.8
% Change 1 Alpha -0.08 Enterprise_Val_mil 393.6
Open 8.68 Beta 0.93 Shares_1000s 34640
Day's Range 8.65 - 8.84 Daily ATR 0.24 Incorp_Date 1966
52 Week Range 6.94 - 14.88 Daily ATR% 2.75 IPO Date
Volume 9,000,000 Price/Earnings 10 Location Cincinnati,OH
Avg Vol 50d 12,368,200 Price/Book 1.6 ADR No
Short Volume 787,981 Price/Sales 0.78 Options Yes
Shrt Int Pcnt Chg -7.3 PEG 1.43 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CECE Earnings Date 2017-11-08 Exchange NASDAQ
Name Ceco Environmental Ex Dividend Date N/A Sector MACHINE
Close 8.77 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.09 Dividend Yield 3.4 Market_Cap_mil 303.8
% Change 1 Alpha -0.08 Enterprise_Val_mil 393.6
Open 8.68 Beta 0.93 Shares_1000s 34640
Day's Range 8.65 - 8.84 Daily ATR 0.24 Incorp_Date 1966
52 Week Range 6.94 - 14.88 Daily ATR% 2.75 IPO Date
Volume 9,000,000 Price/Earnings 10 Location Cincinnati,OH
Avg Vol 50d 12,368,200 Price/Book 1.6 ADR No
Short Volume 787,981 Price/Sales 0.78 Options Yes
Shrt Int Pcnt Chg -7.3 PEG 1.43 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CECE 14.17 16.53 20.69 417M No No -16 13 21 31
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CECE Earnings Date 2017-11-08 Exchange NASDAQ
Name Ceco Environmental Ex Dividend Date N/A Sector MACHINE
Close 8.77 Exp. Dividend Amt N/A Industry Pollution Control
$ Change 0.09 Dividend Yield 3.4 Market_Cap_mil 303.8
% Change 1 Alpha -0.08 Enterprise_Val_mil 393.6
Open 8.68 Beta 0.93 Shares_1000s 34640
Day's Range 8.65 - 8.84 Daily ATR 0.24 Incorp_Date 1966
52 Week Range 6.94 - 14.88 Daily ATR% 2.75 IPO Date
Volume 9,000,000 Price/Earnings 10 Location Cincinnati,OH
Avg Vol 50d 12,368,200 Price/Book 1.6 ADR No
Short Volume 787,981 Price/Sales 0.78 Options Yes
Shrt Int Pcnt Chg -7.3 PEG 1.43 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CECE 61.04 63.64 82.76 11.1 No 3.1 5.3 7.6 7.7 7.5 7.2
 
Stock Symbol   Sector   Industry Group
CECE   Machine   Pollution Control
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 76.28 Price/Earnings (PE) 213.69
Price/Book (PB) 1.60 Price/Book (PB) 3.77 Price/Book (PB) 1.43
Price/Sales (PS) 0.78 Price/Sales (PS) 2.20 Price/Sales (PS) 2.18
Price/Cash Flow (PCF) 4.36 Price/Cash Flow (PCF) 9.89 Price/Cash Flow (PCF) -6.86
PEG 1.43 PEG 5.68 PEG 4.49
Dividend Adj PEG 0.96 Dividend Adj PEG 3.89 Dividend Adj PEG 3.30
Return on Equity (ROE) 15.70 Return on Equity (ROE) 6.13 Return on Equity (ROE) 3.45
Yield 3.40 Yield 0.75 Yield 0.72
Current Ratio 1.51 Current Ratio 2.79 Current Ratio 2.02
Debt % 60.20% Debt % 75.10% Debt % 57.17%
Long Term Debt/Work Capital 1.77 Long Term Debt/Work Capital 1.54 Long Term Debt/Work Capital 4.05
 
Stock CECE   Exponential Moving Averages   Simple Moving Averages
Name Ceco Environmental EMA 10 days
8.81(-0.45%)
SMA 10 days
8.88(-1.24%)
Close $8.77 EMA 20 days
8.73(0.46%)
SMA 20 days
8.77(0%)
$ Change
+0.09
EMA 50 days
8.57(2.33%)
SMA 50 days
8.22(6.69%)
% Change
+1.00%
EMA 89 days
8.74(0.34%)
SMA 79 days
8.49(3.3%)
Volume 90,000 EMA 100 days
8.81(-0.45%)
SMA 100 days
8.68(1.04%)
Avg Volume 123,682 EMA 200 days
9.32(-5.9%)
SMA 200 days
9.74(-9.96%)
Vol% vs. Avg Vol
-27.50%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
9.09(-3.52%)
  Upper
9.07(-3.31%)
ATR 0.24   Mid
8.77(0%)
  Mid
8.77(0%)
ATR% 2.75%   Lower
8.46(3.66%)
  Lower
8.48(3.42%)