Ceco Environmental - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary CECO ENVIRONMENTAL CORP. manufactures and sells, primarily in the United States, of fiber bed mist eliminators to the chemical, printing, plating, power generation, food processing, waste incineration and textile industries.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CECE Earnings Date 2017-11-08 Exchange NASDAQ
Name Ceco Environmental Ex Dividend Date 2017-09-14 Sector Machine
Close $7.06 Exp. Dividend Amount 0.08 Industry Pollution Control
$ Change
-0.25
Dividend Yield 4.20 Market Cap 244M
% Change
-3.40%
Alpha -0.17 Enterprise Value 333M
Open 7.50 Beta 0.99 Shares 1000s 34,600
Days Range 7.00 - 7.50 Daily ATR 0.38 Incorp Date 1966
52 Week Range 7.05 - 14.88 Daily ATR% 5.37% IPO Date
Volume 309,300 Price/Earnings 8.00 Location Cincinnati,OH
Avg Vol 50d 145,400 Price/Book 1.29 ADR No
Vol % Chg vs 50 Day
+119.30%
Price/Sales 0.63 Options Yes
Up/Down Volume 0.70 PEG 1.20 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CECE 9 44 C 6 B D- D E D C+ 106 118 93 93 Pollution Control MACHINE
   
Stock Symbol   Sector   Industry Group
CECE   Machine   Pollution Control
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 29.32 Full 34.1462 Full 44.83
Earnings 40.01 Earnings 37.40 Earnings 41.38
Sales 15.37 Sales 22.76 Sales 24.14
Margins 55.89 Margins 60.16 Margins 72.41
Valuation 53.58 Valuation 47.97 Valuation 62.07
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Pollution Control
JP 100.00 HPJ 100.00 WCN 100.00
ESNT 99.98 GGG 98.37 HDSN 96.55
FB 99.96 SNHY 97.56 HCCI 93.10
ANET 99.94 WCN 96.75 NEWA 89.66
YY 99.92 GENC 95.93 CLWT 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CECE   Machine   Pollution Control
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-3.40%
1 Day
-1.53%
1 Day
-0.71%
1 Week
-13.16%
1 Week
-0.46%
1 Week
+0.40%
2 Weeks
-27.29%
2 Weeks
-2.55%
2 Weeks
-2.06%
3 Weeks
-27.44%
3 Weeks
-2.19%
3 Weeks
-2.33%
1 Month
-28.69%
1 Month
-3.16%
1 Month
-1.36%
3 Months
-24.81%
3 Months
+2.92%
3 Months
+3.36%
6 Months
-37.17%
6 Months
+7.86%
6 Months
+7.62%
1 year
-33.31%
1 year
+23.36%
1 year
+18.63%
YTD
-49.02%
YTD
+15.16%
YTD
+9.84%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CECE Current 16 1 Day
-1.53%
Sector Machine Yesterday 15 1 Week
-0.46%
Market Val(Bil) 525.10B 1 Week Ago 12 2 Weeks
-2.55%
Industry Groups 25 2 Week Ago 13 3 Week
-2.19%
Total Stocks 115 3 Week Ago 15 1 Month
-3.16%
New Highs 2 1 Month Ago 12 3 Month
+2.92%
New Highs % 1.74% 3 Month Ago 11 6 Months
+7.86%
New Lows 8 6 Month Ago 14 1 year
+23.36%
New Lows % 6.96% 1 Year Ago 9 YTD
+15.16%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CECE Current 80 1 Day
-0.71%
Industry Group Pollution Control Yesterday 92 1 Week
+0.40%
Market Val(Bil) 95.89B 1 Week Ago 102 2 Weeks
-2.06%
Total Stocks 25 2 Weeks Ago 98 3 Weeks
-2.33%
New Highs 2 3 Weeks Ago 96 1 Month
-1.36%
New Highs % 8.00% 1 Month Ago 112 3 Months
+3.36%
New Lows 2 3 Months Ago 84 6 Months
+7.62%
New Lows % 8.00% 6 Months Ago 110 1 Year
+18.63%
      1 Year Ago 94 YTD
+9.84%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol CECE Earnings Date 2017-11-08 Exchange NASDAQ
Name Ceco Environmental Ex Dividend Date 2017-09-14 Sector MACHINE
Close 7.06 Exp. Dividend Amt 0.08 Industry Pollution Control
$ Change -0.25 Dividend Yield 4.2 Market_Cap_mil 244.3
% Change -3.4 Alpha -0.17 Enterprise_Val_mil 332.6
Open 7.5 Beta 0.99 Shares_1000s 34600
Day's Range 7 - 7.5 Daily ATR 0.38 Incorp_Date 1966
52 Week Range 7.05 - 14.88 Daily ATR% 5.37 IPO Date
Volume 30,930,000 Price/Earnings 8 Location Cincinnati,OH
Avg Vol 50d 14,540,000 Price/Book 1.29 ADR No
Short Volume 751,878 Price/Sales 0.63 Options Yes
Shrt Int Pcnt Chg 75 PEG 1.2 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol CECE Earnings Date 2017-11-08 Exchange NASDAQ
Name Ceco Environmental Ex Dividend Date 2017-09-14 Sector MACHINE
Close 7.06 Exp. Dividend Amt 0.08 Industry Pollution Control
$ Change -0.25 Dividend Yield 4.2 Market_Cap_mil 244.3
% Change -3.4 Alpha -0.17 Enterprise_Val_mil 332.6
Open 7.5 Beta 0.99 Shares_1000s 34600
Day's Range 7 - 7.5 Daily ATR 0.38 Incorp_Date 1966
52 Week Range 7.05 - 14.88 Daily ATR% 5.37 IPO Date
Volume 30,930,000 Price/Earnings 8 Location Cincinnati,OH
Avg Vol 50d 14,540,000 Price/Book 1.29 ADR No
Short Volume 751,878 Price/Sales 0.63 Options Yes
Shrt Int Pcnt Chg 75 PEG 1.2 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CECE 15.37 22.76 24.14 417M No No -16 13 21 31
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol CECE Earnings Date 2017-11-08 Exchange NASDAQ
Name Ceco Environmental Ex Dividend Date 2017-09-14 Sector MACHINE
Close 7.06 Exp. Dividend Amt 0.08 Industry Pollution Control
$ Change -0.25 Dividend Yield 4.2 Market_Cap_mil 244.3
% Change -3.4 Alpha -0.17 Enterprise_Val_mil 332.6
Open 7.5 Beta 0.99 Shares_1000s 34600
Day's Range 7 - 7.5 Daily ATR 0.38 Incorp_Date 1966
52 Week Range 7.05 - 14.88 Daily ATR% 5.37 IPO Date
Volume 30,930,000 Price/Earnings 8 Location Cincinnati,OH
Avg Vol 50d 14,540,000 Price/Book 1.29 ADR No
Short Volume 751,878 Price/Sales 0.63 Options Yes
Shrt Int Pcnt Chg 75 PEG 1.2 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CECE 55.89 60.16 72.41 11.1 No 3.1 5.3 7.6 7.7 7.5 7.2
 
Stock Symbol   Sector   Industry Group
CECE   Machine   Pollution Control
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 8.00 Price/Earnings (PE) 70.71 Price/Earnings (PE) 186.47
Price/Book (PB) 1.29 Price/Book (PB) 3.88 Price/Book (PB) 1.41
Price/Sales (PS) 0.63 Price/Sales (PS) 2.01 Price/Sales (PS) 1.95
Price/Cash Flow (PCF) 3.51 Price/Cash Flow (PCF) 16.99 Price/Cash Flow (PCF) 27.68
PEG 1.20 PEG 6.29 PEG 4.14
Dividend Adj PEG 0.75 Dividend Adj PEG 3.84 Dividend Adj PEG 3.07
Return on Equity (ROE) 15.70 Return on Equity (ROE) 2.62 Return on Equity (ROE) 0.57
Yield 4.20 Yield 0.77 Yield 0.60
Current Ratio 1.52 Current Ratio 2.59 Current Ratio 1.68
Debt % 60.20% Debt % 78.14% Debt % 61.04%
Long Term Debt/Work Capital 1.61 Long Term Debt/Work Capital 1.00 Long Term Debt/Work Capital 0.96
 
Stock CECE   Exponential Moving Averages   Simple Moving Averages
Name Ceco Environmental EMA 10 days
7.94(-11.08%)
SMA 10 days
8.17(-13.59%)
Close $7.06 EMA 20 days
8.58(-17.72%)
SMA 20 days
8.97(-21.29%)
$ Change
-0.25
EMA 50 days
9.23(-23.51%)
SMA 50 days
9.34(-24.41%)
% Change
-3.40%
EMA 89 days
9.69(-27.14%)
SMA 79 days
9.62(-26.61%)
Volume 309,300 EMA 100 days
9.78(-27.81%)
SMA 100 days
9.85(-28.32%)
Avg Volume 145,400 EMA 200 days
10.20(-30.78%)
SMA 200 days
11.12(-36.51%)
Vol% vs. Avg Vol
+119.30%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
8.88(-20.5%)
  Upper
11.19(-36.91%)
ATR 0.38   Mid
8.38(-15.75%)
  Mid
8.97(-21.29%)
ATR% 5.37%   Lower
7.89(-10.52%)
  Lower
6.76(4.44%)