C D W Corp - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary CDW Corporation offers information technology products and services to business, government, education and healthcare customers primarily in the United States and Canada. Its hardware products comprise network communications, notebooks/mobile devices, data storage, video monitors, printers, desktops and servers as well as NetComm products. The company's software services include licensing, licensing management, software solutions and services. In addition, it offers configuration services which include virtualization, collaboration, security, mobility, data centre optimization and cloud computing. CDW Corporation is headquartered in Vernon Hills, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CDW Earnings Date 2017-10-31 Exchange NASDAQ
Name C D W Corp Ex Dividend Date 2017-08-23 Sector Business Service
Close $60.39 Exp. Dividend Amount 0.16 Industry Computer - Tech Services
$ Change
-1.05
Dividend Yield 1.10 Market Cap 9,366M
% Change
-1.70%
Alpha 0.08 Enterprise Value 12,395M
Open 61.34 Beta 1.08 Shares 1000s 155,095
Days Range 60.38 - 61.59 Daily ATR 0.73 Incorp Date 1984
52 Week Range 43.46 - 66.33 Daily ATR% 1.21% IPO Date 2013-06-27
Volume 635,300 Price/Earnings 17.00 Location Lincolnshire,IL
Avg Vol 50d 515,020 Price/Book 8.96 ADR No
Vol % Chg vs 50 Day
-14.50%
Price/Sales 0.65 Options Yes
Up/Down Volume 1.40 PEG 0.57 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CDW 88 88 B 81 B C+ B C B B 73 72 72 72 Computer-Tech Services BUSINS SVC
   
Stock Symbol   Sector   Industry Group
CDW   Business Service   Computer - Tech Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 81.35 Full 79.2454 Full 82.93
Earnings 78.57 Earnings 75.00 Earnings 90.24
Sales 65.78 Sales 67.92 Sales 68.29
Margins 69.21 Margins 62.26 Margins 65.85
Valuation 44.90 Valuation 30.19 Valuation 24.39
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Computer - Tech Services
JP 100.00 NVEE 100.00 EPAM 100.00
ESNT 99.98 IBP 99.53 PLUS 97.56
ANET 99.96 ITRN 99.06 IMTE 95.12
FB 99.94 NRCIA 98.58 CTSH 92.68
YY 99.92 CRTO 98.11 ARIS 90.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CDW   Business Service   Computer - Tech Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.70%
1 Day
-0.69%
1 Day
-1.08%
1 Week
+0.00%
1 Week
-0.74%
1 Week
-0.95%
2 Weeks
+0.00%
2 Weeks
-2.47%
2 Weeks
-2.20%
3 Weeks
+0.00%
3 Weeks
-2.78%
3 Weeks
-1.62%
1 Month
+0.00%
1 Month
-1.95%
1 Month
-1.90%
3 Months
+0.00%
3 Months
+2.95%
3 Months
+2.75%
6 Months
+0.00%
6 Months
+5.63%
6 Months
+7.07%
1 year
+0.00%
1 year
+15.61%
1 year
+17.78%
YTD
+0.00%
YTD
+11.10%
YTD
+12.02%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CDW Current 24 1 Day
-0.69%
Sector Business Service Yesterday 19 1 Week
-0.74%
Market Val(Bil) 902.04B 1 Week Ago 27 2 Weeks
-2.47%
Industry Groups 34 2 Week Ago 23 3 Week
-2.78%
Total Stocks 188 3 Week Ago 23 1 Month
-1.95%
New Highs 4 1 Month Ago 27 3 Month
+2.95%
New Highs % 2.13% 3 Month Ago 27 6 Months
+5.63%
New Lows 15 6 Month Ago 23 1 year
+15.61%
New Lows % 7.98% 1 Year Ago 16 YTD
+11.10%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CDW Current 86 1 Day
-1.08%
Industry Group Computer - Tech Services Yesterday 61 1 Week
-0.95%
Market Val(Bil) 404.60B 1 Week Ago 132 2 Weeks
-2.20%
Total Stocks 34 2 Weeks Ago 122 3 Weeks
-1.62%
New Highs 2 3 Weeks Ago 133 1 Month
-1.90%
New Highs % 5.88% 1 Month Ago 146 3 Months
+2.75%
New Lows 4 3 Months Ago 137 6 Months
+7.07%
New Lows % 11.76% 6 Months Ago 116 1 Year
+17.78%
      1 Year Ago 103 YTD
+12.02%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CDW Earnings Date 2017-10-31 Exchange NASDAQ
Name C D W Corp Ex Dividend Date 2017-08-23 Sector BUSINS SVC
Close 60.39 Exp. Dividend Amt 0.16 Industry Computer-Tech Services
$ Change -1.05 Dividend Yield 1.1 Market_Cap_mil 9366.2
% Change -1.7 Alpha 0.08 Enterprise_Val_mil 12395
Open 61.34 Beta 1.08 Shares_1000s 155095
Day's Range 60.38 - 61.59 Daily ATR 0.73 Incorp_Date 1984
52 Week Range 43.46 - 66.33 Daily ATR% 1.21 IPO Date 2013-06-27
Volume 63,530,000 Price/Earnings 17 Location Lincolnshire,IL
Avg Vol 50d 51,502,000 Price/Book 8.96 ADR No
Short Volume 3,172,185 Price/Sales 0.65 Options Yes
Shrt Int Pcnt Chg 51.2 PEG 0.57 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CDW Earnings Date 2017-10-31 Exchange NASDAQ
Name C D W Corp Ex Dividend Date 2017-08-23 Sector BUSINS SVC
Close 60.39 Exp. Dividend Amt 0.16 Industry Computer-Tech Services
$ Change -1.05 Dividend Yield 1.1 Market_Cap_mil 9366.2
% Change -1.7 Alpha 0.08 Enterprise_Val_mil 12395
Open 61.34 Beta 1.08 Shares_1000s 155095
Day's Range 60.38 - 61.59 Daily ATR 0.73 Incorp_Date 1984
52 Week Range 43.46 - 66.33 Daily ATR% 1.21 IPO Date 2013-06-27
Volume 63,530,000 Price/Earnings 17 Location Lincolnshire,IL
Avg Vol 50d 51,502,000 Price/Book 8.96 ADR No
Short Volume 3,172,185 Price/Sales 0.65 Options Yes
Shrt Int Pcnt Chg 51.2 PEG 0.57 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CDW 65.78 67.92 68.29 13981.9M Yes Yes 9 8 8 9
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CDW Earnings Date 2017-10-31 Exchange NASDAQ
Name C D W Corp Ex Dividend Date 2017-08-23 Sector BUSINS SVC
Close 60.39 Exp. Dividend Amt 0.16 Industry Computer-Tech Services
$ Change -1.05 Dividend Yield 1.1 Market_Cap_mil 9366.2
% Change -1.7 Alpha 0.08 Enterprise_Val_mil 12395
Open 61.34 Beta 1.08 Shares_1000s 155095
Day's Range 60.38 - 61.59 Daily ATR 0.73 Incorp_Date 1984
52 Week Range 43.46 - 66.33 Daily ATR% 1.21 IPO Date 2013-06-27
Volume 63,530,000 Price/Earnings 17 Location Lincolnshire,IL
Avg Vol 50d 51,502,000 Price/Book 8.96 ADR No
Short Volume 3,172,185 Price/Sales 0.65 Options Yes
Shrt Int Pcnt Chg 51.2 PEG 0.57 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CDW 69.21 62.26 65.85 6.5 No 4.1 3.9 3.9 4 4.1 4
 
Stock Symbol   Sector   Industry Group
CDW   Business Service   Computer - Tech Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 41.40 Price/Earnings (PE) 21.90
Price/Book (PB) 8.96 Price/Book (PB) 11.49 Price/Book (PB) 5.97
Price/Sales (PS) 0.65 Price/Sales (PS) 3.39 Price/Sales (PS) 1.57
Price/Cash Flow (PCF) 15.51 Price/Cash Flow (PCF) -50.55 Price/Cash Flow (PCF) -0.42
PEG 0.57 PEG 2.69 PEG 1.73
Dividend Adj PEG 0.55 Dividend Adj PEG 2.12 Dividend Adj PEG 1.57
Return on Equity (ROE) 53.10 Return on Equity (ROE) -2.52 Return on Equity (ROE) -36.73
Yield 1.10 Yield 1.28 Yield 0.78
Current Ratio 1.39 Current Ratio 2.07 Current Ratio 1.96
Debt % 307.60% Debt % 93.42% Debt % 66.74%
Long Term Debt/Work Capital 3.73 Long Term Debt/Work Capital 1.23 Long Term Debt/Work Capital 2.55
 
Stock CDW   Exponential Moving Averages   Simple Moving Averages
Name C D W Corp EMA 10 days
61.67(-2.08%)
SMA 10 days
61.52(-1.84%)
Close $60.39 EMA 20 days
61.90(-2.44%)
SMA 20 days
61.52(-1.84%)
$ Change
-1.05
EMA 50 days
62.07(-2.71%)
SMA 50 days
61.52(-1.84%)
% Change
-1.70%
EMA 89 days
62.13(-2.8%)
SMA 79 days
61.52(-1.84%)
Volume 635,300 EMA 100 days
62.13(-2.8%)
SMA 100 days
61.52(-1.84%)
Avg Volume 515,020 EMA 200 days
62.17(-2.86%)
SMA 200 days
61.52(-1.84%)
Vol% vs. Avg Vol
-14.50%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
62.79(-3.82%)
  Upper
0.00(0%)
ATR 0.73   Mid
61.84(-2.34%)
  Mid
61.52(-1.84%)
ATR% 1.21%   Lower
60.88(-0.8%)
  Lower
0.00(0%)