C D W Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary CDW Corporation offers information technology products and services to business, government, education and healthcare customers primarily in the United States and Canada. Its hardware products comprise network communications, notebooks/mobile devices, data storage, video monitors, printers, desktops and servers as well as NetComm products. The company's software services include licensing, licensing management, software solutions and services. In addition, it offers configuration services which include virtualization, collaboration, security, mobility, data centre optimization and cloud computing. CDW Corporation is headquartered in Vernon Hills, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CDW Earnings Date 2017-11-01 Exchange NASDAQ
Name C D W Corp Ex Dividend Date N/A Sector Business Service
Close $70.00 Exp. Dividend Amount N/A Industry Computer - Tech Services
$ Change
+0.69
Dividend Yield 0.90 Market Cap 10,840M
% Change
+1.00%
Alpha 0.09 Enterprise Value 13,951M
Open 69.54 Beta 1.16 Shares 1000s 154,858
Days Range 68.99 - 70.43 Daily ATR 1.29 Incorp Date 1984
52 Week Range 43.64 - 71.53 Daily ATR% 1.84% IPO Date 2013-06-27
Volume 895,600 Price/Earnings 19.00 Location Lincolnshire,IL
Avg Vol 50d 799,346 Price/Book 10.37 ADR No
Vol % Chg vs 50 Day
+13.20%
Price/Sales 0.75 Options Yes
Up/Down Volume 1.60 PEG 0.64 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CDW 89 88 B 86 B B- B- B B C+ 101 76 66 90 Computer-Tech Services BUSINS SVC
   
Stock Symbol   Sector   Industry Group
CDW   Business Service   Computer - Tech Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 80.54 Full 77.404 Full 87.80
Earnings 79.54 Earnings 74.52 Earnings 87.80
Sales 65.32 Sales 69.23 Sales 65.85
Margins 76.11 Margins 69.23 Margins 70.73
Valuation 45.33 Valuation 30.77 Valuation 24.39
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Computer - Tech Services
JP 100.00 NVEE 100.00 EPAM 100.00
ESNT 99.98 TTD 99.52 PLUS 97.56
LRCX 99.96 IBP 99.04 CTSH 95.12
YY 99.94 HQY 98.56 ACN 92.68
FB 99.92 ITRN 98.08 HCKT 90.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CDW   Business Service   Computer - Tech Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
+0.30%
1 Day
+0.01%
1 Week
+0.06%
1 Week
-0.06%
1 Week
+0.45%
2 Weeks
+2.13%
2 Weeks
+0.99%
2 Weeks
+2.61%
3 Weeks
-0.43%
3 Weeks
+1.04%
3 Weeks
+2.27%
1 Month
+2.46%
1 Month
+2.31%
1 Month
+3.49%
3 Months
+9.97%
3 Months
+5.58%
3 Months
+6.60%
6 Months
+19.21%
6 Months
+9.99%
6 Months
+9.51%
1 year
+58.08%
1 year
+24.90%
1 year
+20.48%
YTD
+35.48%
YTD
+17.07%
YTD
+13.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CDW Current 23 1 Day
+0.30%
Sector Business Service Yesterday 22 1 Week
-0.06%
Market Val(Bil) 987.25B 1 Week Ago 23 2 Weeks
+0.99%
Industry Groups 33 2 Week Ago 23 3 Week
+1.04%
Total Stocks 186 3 Week Ago 23 1 Month
+2.31%
New Highs 13 1 Month Ago 23 3 Month
+5.58%
New Highs % 6.99% 3 Month Ago 26 6 Months
+9.99%
New Lows 2 6 Month Ago 28 1 year
+24.90%
New Lows % 1.08% 1 Year Ago 27 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CDW Current 105 1 Day
+0.01%
Industry Group Computer - Tech Services Yesterday 101 1 Week
+0.45%
Market Val(Bil) 460.15B 1 Week Ago 96 2 Weeks
+2.61%
Total Stocks 33 2 Weeks Ago 128 3 Weeks
+2.27%
New Highs 1 3 Weeks Ago 140 1 Month
+3.49%
New Highs % 3.03% 1 Month Ago 136 3 Months
+6.60%
New Lows 0 3 Months Ago 128 6 Months
+9.51%
New Lows % 0.00% 6 Months Ago 151 1 Year
+20.48%
      1 Year Ago 141 YTD
+13.60%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CDW Earnings Date 2017-11-01 Exchange NASDAQ
Name C D W Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 70 Exp. Dividend Amt N/A Industry Computer-Tech Services
$ Change 0.69 Dividend Yield 0.9 Market_Cap_mil 10840.1
% Change 1 Alpha 0.09 Enterprise_Val_mil 13950.5
Open 69.54 Beta 1.16 Shares_1000s 154858
Day's Range 68.99 - 70.43 Daily ATR 1.29 Incorp_Date 1984
52 Week Range 43.64 - 71.53 Daily ATR% 1.84 IPO Date 2013-06-27
Volume 89,560,000 Price/Earnings 19 Location Lincolnshire,IL
Avg Vol 50d 79,934,600 Price/Book 10.37 ADR No
Short Volume 3,390,104 Price/Sales 0.75 Options Yes
Shrt Int Pcnt Chg -16.4 PEG 0.64 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CDW Earnings Date 2017-11-01 Exchange NASDAQ
Name C D W Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 70 Exp. Dividend Amt N/A Industry Computer-Tech Services
$ Change 0.69 Dividend Yield 0.9 Market_Cap_mil 10840.1
% Change 1 Alpha 0.09 Enterprise_Val_mil 13950.5
Open 69.54 Beta 1.16 Shares_1000s 154858
Day's Range 68.99 - 70.43 Daily ATR 1.29 Incorp_Date 1984
52 Week Range 43.64 - 71.53 Daily ATR% 1.84 IPO Date 2013-06-27
Volume 89,560,000 Price/Earnings 19 Location Lincolnshire,IL
Avg Vol 50d 79,934,600 Price/Book 10.37 ADR No
Short Volume 3,390,104 Price/Sales 0.75 Options Yes
Shrt Int Pcnt Chg -16.4 PEG 0.64 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CDW 65.32 69.23 65.85 13981.9M Yes Yes 9 8 8 9
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CDW Earnings Date 2017-11-01 Exchange NASDAQ
Name C D W Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 70 Exp. Dividend Amt N/A Industry Computer-Tech Services
$ Change 0.69 Dividend Yield 0.9 Market_Cap_mil 10840.1
% Change 1 Alpha 0.09 Enterprise_Val_mil 13950.5
Open 69.54 Beta 1.16 Shares_1000s 154858
Day's Range 68.99 - 70.43 Daily ATR 1.29 Incorp_Date 1984
52 Week Range 43.64 - 71.53 Daily ATR% 1.84 IPO Date 2013-06-27
Volume 89,560,000 Price/Earnings 19 Location Lincolnshire,IL
Avg Vol 50d 79,934,600 Price/Book 10.37 ADR No
Short Volume 3,390,104 Price/Sales 0.75 Options Yes
Shrt Int Pcnt Chg -16.4 PEG 0.64 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CDW 76.11 69.23 70.73 6.5 No 4.1 3.9 3.9 4 4.1 4
 
Stock Symbol   Sector   Industry Group
CDW   Business Service   Computer - Tech Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 31.88 Price/Earnings (PE) 23.83
Price/Book (PB) 10.37 Price/Book (PB) 11.54 Price/Book (PB) 14.95
Price/Sales (PS) 0.75 Price/Sales (PS) 3.35 Price/Sales (PS) 2.39
Price/Cash Flow (PCF) 17.95 Price/Cash Flow (PCF) 3.01 Price/Cash Flow (PCF) -26.74
PEG 0.64 PEG 3.39 PEG 2.70
Dividend Adj PEG 0.62 Dividend Adj PEG 2.81 Dividend Adj PEG 2.46
Return on Equity (ROE) 53.10 Return on Equity (ROE) 12.56 Return on Equity (ROE) 22.66
Yield 0.90 Yield 1.06 Yield 0.83
Current Ratio 1.33 Current Ratio 2.10 Current Ratio 2.00
Debt % 307.60% Debt % 99.45% Debt % 110.24%
Long Term Debt/Work Capital 3.90 Long Term Debt/Work Capital 1.78 Long Term Debt/Work Capital 2.71
 
Stock CDW   Exponential Moving Averages   Simple Moving Averages
Name C D W Corp EMA 10 days
69.36(0.92%)
SMA 10 days
69.36(0.92%)
Close $70.00 EMA 20 days
68.64(1.98%)
SMA 20 days
69.28(1.04%)
$ Change
+0.69
EMA 50 days
66.42(5.39%)
SMA 50 days
65.28(7.23%)
% Change
+1.00%
EMA 89 days
64.60(8.36%)
SMA 79 days
64.37(8.75%)
Volume 895,600 EMA 100 days
64.16(9.1%)
SMA 100 days
63.98(9.41%)
Avg Volume 799,346 EMA 200 days
60.51(15.68%)
SMA 200 days
60.80(15.13%)
Vol% vs. Avg Vol
+13.20%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
70.65(-0.92%)
  Upper
70.54(-0.77%)
ATR 1.29   Mid
68.97(1.49%)
  Mid
69.28(1.04%)
ATR% 1.84%   Lower
67.29(4.03%)
  Lower
68.02(2.91%)