Coeur Mining Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Coeur Mining, Inc. operates as a primary silver and gold producer with precious metals mines in the Americas. The company's principal properties include the Palmarejo silver-gold mine in Mexico, the San Bartolome silver mine in Bolivia, the Rochester silver-gold mine in Nevada and the Kensington gold mine in Alaska. It also conducts ongoing exploration activities in Alaska, Argentina, Bolivia, Mexico, and Nevada. Coeur Mining, Inc., formerly known as Coeur d'Alene Mines Corporation, is headquartered in Chicago, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CDE Earnings Date 2018-02-06 Exchange NYSE
Name Coeur Mining Inc Ex Dividend Date N/A Sector Mining
Close $7.59 Exp. Dividend Amount N/A Industry Mining - Gold / Silver / Gems
$ Change
-0.15
Dividend Yield 0.00 Market Cap 1,409M
% Change
-1.90%
Alpha -0.11 Enterprise Value 1,490M
Open 7.74 Beta 0.42 Shares 1000s 185,640
Days Range 7.57 - 7.80 Daily ATR 0.30 Incorp Date 1928
52 Week Range 7.30 - 12.30 Daily ATR% 3.92% IPO Date
Volume 2,072,600 Price/Earnings 0.00 Location Chicago,IL
Avg Vol 50d 2,278,140 Price/Book 1.83 ADR No
Vol % Chg vs 50 Day
-9.00%
Price/Sales 1.97 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CDE 11 20 D 9 B C D+ E E B- 83 113 151 193 Mining-Gold/Silver/Gems MINING
   
Stock Symbol   Sector   Industry Group
CDE   Mining   Mining - Gold / Silver / Gems
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 28.55 Full 30 Full 38.10
Earnings 36.52 Earnings 36.00 Earnings 34.92
Sales 31.15 Sales 27.00 Sales 25.40
Margins 31.36 Margins 41.00 Margins 36.51
Valuation 53.60 Valuation 49.00 Valuation 42.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Gold / Silver / Gems
JP 100.00 VEDL 100.00 KL 100.00
ESNT 99.98 KL 99.00 GOLD 98.41
LRCX 99.96 MSB 98.00 RIC 95.24
YY 99.94 BBL 97.00 FSM 90.48
FB 99.92 RIO 96.00 FNV 88.89
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CDE   Mining   Mining - Gold / Silver / Gems
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.90%
1 Day
+0.05%
1 Day
-1.32%
1 Week
-9.75%
1 Week
-2.44%
1 Week
-2.00%
2 Weeks
-11.64%
2 Weeks
-3.84%
2 Weeks
-4.02%
3 Weeks
-16.04%
3 Weeks
-1.90%
3 Weeks
-4.89%
1 Month
-19.26%
1 Month
-0.50%
1 Month
-2.60%
3 Months
-6.06%
3 Months
+2.02%
3 Months
-1.29%
6 Months
-11.85%
6 Months
+14.87%
6 Months
+5.95%
1 year
-31.74%
1 year
+29.29%
1 year
-0.63%
YTD
-16.50%
YTD
+23.20%
YTD
+9.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CDE Current 18 1 Day
+0.05%
Sector Mining Yesterday 19 1 Week
-2.44%
Market Val(Bil) 658.40B 1 Week Ago 14 2 Weeks
-3.84%
Industry Groups 53 2 Week Ago 18 3 Week
-1.90%
Total Stocks 82 3 Week Ago 20 1 Month
-0.50%
New Highs 2 1 Month Ago 18 3 Month
+2.02%
New Highs % 2.44% 3 Month Ago 27 6 Months
+14.87%
New Lows 7 6 Month Ago 19 1 year
+29.29%
New Lows % 8.54% 1 Year Ago 7 YTD
+23.20%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CDE Current 152 1 Day
-1.32%
Industry Group Mining - Gold / Silver / Gems Yesterday 151 1 Week
-2.00%
Market Val(Bil) 151.60B 1 Week Ago 155 2 Weeks
-4.02%
Total Stocks 53 2 Weeks Ago 145 3 Weeks
-4.89%
New Highs 2 3 Weeks Ago 156 1 Month
-2.60%
New Highs % 3.77% 1 Month Ago 165 3 Months
-1.29%
New Lows 6 3 Months Ago 177 6 Months
+5.95%
New Lows % 11.32% 6 Months Ago 186 1 Year
-0.63%
      1 Year Ago 58 YTD
+9.44%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CDE Earnings Date 2018-02-06 Exchange NYSE
Name Coeur Mining Inc Ex Dividend Date N/A Sector MINING
Close 7.59 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 1409
% Change -1.9 Alpha -0.11 Enterprise_Val_mil 1489.5
Open 7.74 Beta 0.42 Shares_1000s 185640
Day's Range 7.57 - 7.8 Daily ATR 0.3 Incorp_Date 1928
52 Week Range 7.3 - 12.3 Daily ATR% 3.92 IPO Date
Volume 207,260,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 227,814,000 Price/Book 1.83 ADR No
Short Volume 10,912,218 Price/Sales 1.97 Options Yes
Shrt Int Pcnt Chg 10.1 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CDE Earnings Date 2018-02-06 Exchange NYSE
Name Coeur Mining Inc Ex Dividend Date N/A Sector MINING
Close 7.59 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 1409
% Change -1.9 Alpha -0.11 Enterprise_Val_mil 1489.5
Open 7.74 Beta 0.42 Shares_1000s 185640
Day's Range 7.57 - 7.8 Daily ATR 0.3 Incorp_Date 1928
52 Week Range 7.3 - 12.3 Daily ATR% 3.92 IPO Date
Volume 207,260,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 227,814,000 Price/Book 1.83 ADR No
Short Volume 10,912,218 Price/Sales 1.97 Options Yes
Shrt Int Pcnt Chg 10.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CDE 31.15 27 25.4 665.8M Yes No 0 3 4 -5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CDE Earnings Date 2018-02-06 Exchange NYSE
Name Coeur Mining Inc Ex Dividend Date N/A Sector MINING
Close 7.59 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 1409
% Change -1.9 Alpha -0.11 Enterprise_Val_mil 1489.5
Open 7.74 Beta 0.42 Shares_1000s 185640
Day's Range 7.57 - 7.8 Daily ATR 0.3 Incorp_Date 1928
52 Week Range 7.3 - 12.3 Daily ATR% 3.92 IPO Date
Volume 207,260,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 227,814,000 Price/Book 1.83 ADR No
Short Volume 10,912,218 Price/Sales 1.97 Options Yes
Shrt Int Pcnt Chg 10.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CDE 31.36 41 36.51 4.8 No
 
Stock Symbol   Sector   Industry Group
CDE   Mining   Mining - Gold / Silver / Gems
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 41.88 Price/Earnings (PE) 57.28
Price/Book (PB) 1.83 Price/Book (PB) 1.97 Price/Book (PB) 1.56
Price/Sales (PS) 1.97 Price/Sales (PS) 8.86 Price/Sales (PS) 5.10
Price/Cash Flow (PCF) 11.20 Price/Cash Flow (PCF) -4.56 Price/Cash Flow (PCF) -5.02
PEG 0.00 PEG 3.60 PEG 4.32
Dividend Adj PEG 0.00 Dividend Adj PEG 3.39 Dividend Adj PEG 4.11
Return on Equity (ROE) 8.00 Return on Equity (ROE) 1.47 Return on Equity (ROE) 1.21
Yield 0.00 Yield 0.89 Yield 0.54
Current Ratio 3.68 Current Ratio 8.87 Current Ratio 10.97
Debt % 0.00% Debt % 27.74% Debt % 18.49%
Long Term Debt/Work Capital 0.79 Long Term Debt/Work Capital 1.05 Long Term Debt/Work Capital 0.79
 
Stock CDE   Exponential Moving Averages   Simple Moving Averages
Name Coeur Mining Inc EMA 10 days
8.05(-5.71%)
SMA 10 days
8.06(-5.83%)
Close $7.59 EMA 20 days
8.39(-9.54%)
SMA 20 days
8.61(-11.85%)
$ Change
-0.15
EMA 50 days
8.64(-12.15%)
SMA 50 days
8.85(-14.24%)
% Change
-1.90%
EMA 89 days
8.70(-12.76%)
SMA 79 days
8.58(-11.54%)
Volume 2,072,600 EMA 100 days
8.73(-13.06%)
SMA 100 days
8.57(-11.44%)
Avg Volume 2,278,140 EMA 200 days
8.91(-14.81%)
SMA 200 days
8.91(-14.81%)
Vol% vs. Avg Vol
-9.00%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
8.67(-12.46%)
  Upper
9.89(-23.26%)
ATR 0.30   Mid
8.28(-8.33%)
  Mid
8.61(-11.85%)
ATR% 3.92%   Lower
7.89(-3.8%)
  Lower
7.32(3.69%)