ChemoCentryx Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary ChemoCentryx, Inc. is a biopharmaceutical company focused on discovering, developing and commercializing orally-administered therapeutics to treat autoimmune diseases, inflammatory disorders and cancer. ChemoCentryx, Inc. is headquartered in Mountain View, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCXI Earnings Date 2017-11-07 Exchange NASDAQ
Name ChemoCentryx Inc Ex Dividend Date N/A Sector Medical
Close $7.29 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.00
Dividend Yield 0.00 Market Cap 355M
% Change
+0.00%
Alpha 0.06 Enterprise Value 233M
Open 7.32 Beta 2.19 Shares 1000s 48,706
Days Range 7.17 - 7.39 Daily ATR 0.30 Incorp Date 1997
52 Week Range 4.62 - 10.80 Daily ATR% 4.09% IPO Date 2012-02-08
Volume 71,100 Price/Earnings 0.00 Location Mountain View,CA
Avg Vol 50d 137,142 Price/Book 7.12 ADR No
Vol % Chg vs 50 Day
-67.90%
Price/Sales 13.50 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CCXI 44 40 D 45 B D D- C C A+ 5 7 20 7 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
CCXI   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 53.88 Full 61.0467 Full 65.31
Earnings 33.44 Earnings 54.92 Earnings 67.35
Sales 50.89 Sales 57.85 Sales 64.63
Margins 14.17 Margins 35.12 Margins 43.31
Valuation 59.06 Valuation 44.70 Valuation 34.47
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
YY 99.98 LMAT 99.87 CELG 99.77
ESNT 99.96 ABMD 99.74 SUPN 99.55
FB 99.94 ALGN 99.62 BIVV 99.32
ANET 99.92 HSKA 99.49 VRTX 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CCXI   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.33%
1 Day
+1.15%
1 Week
-1.22%
1 Week
-0.37%
1 Week
+0.80%
2 Weeks
+3.85%
2 Weeks
+1.65%
2 Weeks
+1.46%
3 Weeks
+4.74%
3 Weeks
+4.12%
3 Weeks
+7.25%
1 Month
+6.89%
1 Month
+6.25%
1 Month
+12.64%
3 Months
-13.32%
3 Months
+4.43%
3 Months
+13.43%
6 Months
+20.70%
6 Months
+15.51%
6 Months
+26.89%
1 year
+122.94%
1 year
+19.87%
1 year
+31.33%
YTD
-1.49%
YTD
+26.01%
YTD
+43.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CCXI Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.37%
Market Val(Bil) 4,470.54B 1 Week Ago 12 2 Weeks
+1.65%
Industry Groups 441 2 Week Ago 10 3 Week
+4.12%
Total Stocks 783 3 Week Ago 13 1 Month
+6.25%
New Highs 36 1 Month Ago 16 3 Month
+4.43%
New Highs % 4.60% 3 Month Ago 10 6 Months
+15.51%
New Lows 7 6 Month Ago 26 1 year
+19.87%
New Lows % 0.89% 1 Year Ago 27 YTD
+26.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CCXI Current 21 1 Day
+1.15%
Industry Group Medical - Biomed / Biotech Yesterday 23 1 Week
+0.80%
Market Val(Bil) 892.52B 1 Week Ago 24 2 Weeks
+1.46%
Total Stocks 441 2 Weeks Ago 10 3 Weeks
+7.25%
New Highs 25 3 Weeks Ago 23 1 Month
+12.64%
New Highs % 5.67% 1 Month Ago 43 3 Months
+13.43%
New Lows 4 3 Months Ago 54 6 Months
+26.89%
New Lows % 0.91% 6 Months Ago 100 1 Year
+31.33%
      1 Year Ago 112 YTD
+43.65%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCXI Earnings Date 2017-11-07 Exchange NASDAQ
Name ChemoCentryx Inc Ex Dividend Date N/A Sector MEDICAL
Close 7.29 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0 Dividend Yield 0 Market_Cap_mil 355.1
% Change 0 Alpha 0.06 Enterprise_Val_mil 233.4
Open 7.32 Beta 2.19 Shares_1000s 48706
Day's Range 7.17 - 7.39 Daily ATR 0.3 Incorp_Date 1997
52 Week Range 4.62 - 10.8 Daily ATR% 4.09 IPO Date 2012-02-08
Volume 7,110,000 Price/Earnings Location Mountain View,CA
Avg Vol 50d 13,714,200 Price/Book 7.12 ADR No
Short Volume 2,085,405 Price/Sales 13.5 Options Yes
Shrt Int Pcnt Chg 24.5 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCXI Earnings Date 2017-11-07 Exchange NASDAQ
Name ChemoCentryx Inc Ex Dividend Date N/A Sector MEDICAL
Close 7.29 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0 Dividend Yield 0 Market_Cap_mil 355.1
% Change 0 Alpha 0.06 Enterprise_Val_mil 233.4
Open 7.32 Beta 2.19 Shares_1000s 48706
Day's Range 7.17 - 7.39 Daily ATR 0.3 Incorp_Date 1997
52 Week Range 4.62 - 10.8 Daily ATR% 4.09 IPO Date 2012-02-08
Volume 7,110,000 Price/Earnings Location Mountain View,CA
Avg Vol 50d 13,714,200 Price/Book 7.12 ADR No
Short Volume 2,085,405 Price/Sales 13.5 Options Yes
Shrt Int Pcnt Chg 24.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CCXI 50.89 57.85 64.63 11.9M No No 219
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCXI Earnings Date 2017-11-07 Exchange NASDAQ
Name ChemoCentryx Inc Ex Dividend Date N/A Sector MEDICAL
Close 7.29 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0 Dividend Yield 0 Market_Cap_mil 355.1
% Change 0 Alpha 0.06 Enterprise_Val_mil 233.4
Open 7.32 Beta 2.19 Shares_1000s 48706
Day's Range 7.17 - 7.39 Daily ATR 0.3 Incorp_Date 1997
52 Week Range 4.62 - 10.8 Daily ATR% 4.09 IPO Date 2012-02-08
Volume 7,110,000 Price/Earnings Location Mountain View,CA
Avg Vol 50d 13,714,200 Price/Book 7.12 ADR No
Short Volume 2,085,405 Price/Sales 13.5 Options Yes
Shrt Int Pcnt Chg 24.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CCXI 14.17 35.12 43.31 -334.8 No
 
Stock Symbol   Sector   Industry Group
CCXI   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.92 Price/Earnings (PE) 100.02
Price/Book (PB) 7.12 Price/Book (PB) 1.75 Price/Book (PB) 3.67
Price/Sales (PS) 13.50 Price/Sales (PS) 208.70 Price/Sales (PS) 398.66
Price/Cash Flow (PCF) 9.07 Price/Cash Flow (PCF) -1.05 Price/Cash Flow (PCF) -9.31
PEG 0.00 PEG 2.57 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 0.70
Return on Equity (ROE) -65.30 Return on Equity (ROE) -102.24 Return on Equity (ROE) -126.40
Yield 0.00 Yield 1.01 Yield 1.45
Current Ratio 2.78 Current Ratio 5.64 Current Ratio 7.24
Debt % 0.00% Debt % 82.88% Debt % 44.09%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 0.24
 
Stock CCXI   Exponential Moving Averages   Simple Moving Averages
Name ChemoCentryx Inc EMA 10 days
7.25(0.55%)
SMA 10 days
7.31(-0.27%)
Close $7.29 EMA 20 days
7.19(1.39%)
SMA 20 days
7.09(2.82%)
$ Change
+0.00
EMA 50 days
7.16(1.82%)
SMA 50 days
7.04(3.55%)
% Change
+0.00%
EMA 89 days
7.07(3.11%)
SMA 79 days
7.33(-0.55%)
Volume 71,100 EMA 100 days
7.02(3.85%)
SMA 100 days
7.46(-2.28%)
Avg Volume 137,142 EMA 200 days
6.58(10.79%)
SMA 200 days
6.32(15.35%)
Vol% vs. Avg Vol
-67.90%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
7.60(-4.08%)
  Upper
7.58(-3.83%)
ATR 0.30   Mid
7.21(1.11%)
  Mid
7.09(2.82%)
ATR% 4.09%   Lower
6.82(6.89%)
  Lower
6.60(10.45%)