ChemoCentryx Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary ChemoCentryx, Inc. is a biopharmaceutical company focused on discovering, developing and commercializing orally-administered therapeutics to treat autoimmune diseases, inflammatory disorders and cancer. ChemoCentryx, Inc. is headquartered in Mountain View, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCXI Earnings Date 2017-11-07 Exchange NASDAQ
Name ChemoCentryx Inc Ex Dividend Date N/A Sector Medical
Close $6.57 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-0.07
Dividend Yield 0.00 Market Cap 320M
% Change
-1.10%
Alpha -0.07 Enterprise Value 202M
Open 6.70 Beta 2.22 Shares 1000s 48,706
Days Range 6.50 - 6.74 Daily ATR 0.37 Incorp Date 1997
52 Week Range 5.52 - 10.80 Daily ATR% 5.57% IPO Date 2012-02-08
Volume 96,100 Price/Earnings 0.00 Location Mountain View,CA
Avg Vol 50d 115,868 Price/Book 6.41 ADR No
Vol % Chg vs 50 Day
-18.90%
Price/Sales 12.16 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CCXI 34 40 D 11 B D+ D+ D D A+ 2 3 5 19 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
CCXI   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 54.36 Full 61.7527 Full 63.70
Earnings 33.38 Earnings 55.65 Earnings 67.93
Sales 50.96 Sales 57.94 Sales 65.26
Margins 14.33 Margins 35.83 Margins 44.32
Valuation 59.19 Valuation 44.09 Valuation 33.18
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 ABMD 100.00 CORT 100.00
ESNT 99.98 CORT 99.87 SUPN 99.78
LRCX 99.96 ALGN 99.75 LGND 99.55
YY 99.94 FONR 99.62 VRTX 99.33
FB 99.92 HSKA 99.49 BIVV 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CCXI   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.10%
1 Day
+0.09%
1 Day
-0.61%
1 Week
-3.67%
1 Week
-1.48%
1 Week
-2.21%
2 Weeks
-13.21%
2 Weeks
-1.64%
2 Weeks
-5.33%
3 Weeks
-15.01%
3 Weeks
-1.01%
3 Weeks
-6.13%
1 Month
-17.15%
1 Month
-1.01%
1 Month
-5.29%
3 Months
-38.54%
3 Months
+5.23%
3 Months
+7.11%
6 Months
-7.46%
6 Months
+11.74%
6 Months
+19.45%
1 year
+3.14%
1 year
+28.80%
1 year
+42.57%
YTD
-11.22%
YTD
+27.09%
YTD
+42.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CCXI Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 399 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CCXI Current 50 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 67 1 Week
-2.21%
Market Val(Bil) 735.54B 1 Week Ago 42 2 Weeks
-5.33%
Total Stocks 399 2 Weeks Ago 22 3 Weeks
-6.13%
New Highs 9 3 Weeks Ago 22 1 Month
-5.29%
New Highs % 2.26% 1 Month Ago 25 3 Months
+7.11%
New Lows 15 3 Months Ago 16 6 Months
+19.45%
New Lows % 3.76% 6 Months Ago 104 1 Year
+42.57%
      1 Year Ago 154 YTD
+42.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCXI Earnings Date 2017-11-07 Exchange NASDAQ
Name ChemoCentryx Inc Ex Dividend Date N/A Sector MEDICAL
Close 6.57 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.07 Dividend Yield 0 Market_Cap_mil 320
% Change -1.1 Alpha -0.07 Enterprise_Val_mil 201.8
Open 6.7 Beta 2.22 Shares_1000s 48706
Day's Range 6.5 - 6.74 Daily ATR 0.37 Incorp_Date 1997
52 Week Range 5.52 - 10.8 Daily ATR% 5.57 IPO Date 2012-02-08
Volume 9,610,000 Price/Earnings Location Mountain View,CA
Avg Vol 50d 11,586,800 Price/Book 6.41 ADR No
Short Volume 1,891,204 Price/Sales 12.16 Options Yes
Shrt Int Pcnt Chg 22.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCXI Earnings Date 2017-11-07 Exchange NASDAQ
Name ChemoCentryx Inc Ex Dividend Date N/A Sector MEDICAL
Close 6.57 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.07 Dividend Yield 0 Market_Cap_mil 320
% Change -1.1 Alpha -0.07 Enterprise_Val_mil 201.8
Open 6.7 Beta 2.22 Shares_1000s 48706
Day's Range 6.5 - 6.74 Daily ATR 0.37 Incorp_Date 1997
52 Week Range 5.52 - 10.8 Daily ATR% 5.57 IPO Date 2012-02-08
Volume 9,610,000 Price/Earnings Location Mountain View,CA
Avg Vol 50d 11,586,800 Price/Book 6.41 ADR No
Short Volume 1,891,204 Price/Sales 12.16 Options Yes
Shrt Int Pcnt Chg 22.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CCXI 50.96 57.94 65.26 11.9M No No 219
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCXI Earnings Date 2017-11-07 Exchange NASDAQ
Name ChemoCentryx Inc Ex Dividend Date N/A Sector MEDICAL
Close 6.57 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.07 Dividend Yield 0 Market_Cap_mil 320
% Change -1.1 Alpha -0.07 Enterprise_Val_mil 201.8
Open 6.7 Beta 2.22 Shares_1000s 48706
Day's Range 6.5 - 6.74 Daily ATR 0.37 Incorp_Date 1997
52 Week Range 5.52 - 10.8 Daily ATR% 5.57 IPO Date 2012-02-08
Volume 9,610,000 Price/Earnings Location Mountain View,CA
Avg Vol 50d 11,586,800 Price/Book 6.41 ADR No
Short Volume 1,891,204 Price/Sales 12.16 Options Yes
Shrt Int Pcnt Chg 22.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CCXI 14.33 35.83 44.32 -334.8 No
 
Stock Symbol   Sector   Industry Group
CCXI   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 220.10
Price/Book (PB) 6.41 Price/Book (PB) 3.20 Price/Book (PB) 5.66
Price/Sales (PS) 12.16 Price/Sales (PS) 212.79 Price/Sales (PS) 412.66
Price/Cash Flow (PCF) 8.17 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -10.95
PEG 0.00 PEG 2.63 PEG 0.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.69
Return on Equity (ROE) -65.30 Return on Equity (ROE) -91.54 Return on Equity (ROE) -130.23
Yield 0.00 Yield 1.25 Yield 1.74
Current Ratio 2.78 Current Ratio 5.75 Current Ratio 7.27
Debt % 0.00% Debt % 88.26% Debt % 45.95%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.22
 
Stock CCXI   Exponential Moving Averages   Simple Moving Averages
Name ChemoCentryx Inc EMA 10 days
6.92(-5.06%)
SMA 10 days
6.89(-4.64%)
Close $6.57 EMA 20 days
7.16(-8.24%)
SMA 20 days
7.43(-11.57%)
$ Change
-0.07
EMA 50 days
7.47(-12.05%)
SMA 50 days
7.29(-9.88%)
% Change
-1.10%
EMA 89 days
7.63(-13.89%)
SMA 79 days
8.01(-17.98%)
Volume 96,100 EMA 100 days
7.64(-14.01%)
SMA 100 days
8.11(-18.99%)
Avg Volume 115,868 EMA 200 days
7.48(-12.17%)
SMA 200 days
7.59(-13.44%)
Vol% vs. Avg Vol
-18.90%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
7.57(-13.21%)
  Upper
8.64(-23.96%)
ATR 0.37   Mid
7.09(-7.33%)
  Mid
7.43(-11.57%)
ATR% 5.57%   Lower
6.61(-0.61%)
  Lower
6.22(5.63%)