ChemoCentryx Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary ChemoCentryx, Inc. is a biopharmaceutical company focused on discovering, developing and commercializing orally-administered therapeutics to treat autoimmune diseases, inflammatory disorders and cancer. ChemoCentryx, Inc. is headquartered in Mountain View, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCXI Earnings Date 2017-11-07 Exchange NASDAQ
Name ChemoCentryx Inc Ex Dividend Date N/A Sector Medical
Close $6.87 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-0.12
Dividend Yield 0.00 Market Cap 331M
% Change
-1.70%
Alpha 0.14 Enterprise Value 213M
Open 6.92 Beta 2.17 Shares 1000s 48,173
Days Range 6.81 - 7.23 Daily ATR 0.42 Incorp Date 1997
52 Week Range 4.17 - 10.80 Daily ATR% 6.11% IPO Date 2012-02-08
Volume 141,900 Price/Earnings 0.00 Location Mountain View,CA
Avg Vol 50d 202,100 Price/Book 6.63 ADR No
Vol % Chg vs 50 Day
-36.10%
Price/Sales 12.58 Options Yes
Up/Down Volume 1.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CCXI 57 41 D 61 B C- C- C C A+ 10 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
CCXI   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 58.87 Full 69.7579 Full 78.82
Earnings 33.77 Earnings 54.89 Earnings 67.65
Sales 51.25 Sales 57.43 Sales 63.78
Margins 22.08 Margins 52.99 Margins 64.01
Valuation 64.49 Valuation 53.62 Valuation 45.10
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 CELG 99.77
ANET 99.96 FONR 99.75 BIVV 99.54
FB 99.94 ABMD 99.62 SUPN 99.32
YY 99.92 ALGN 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CCXI   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.70%
1 Day
-0.37%
1 Day
-0.16%
1 Week
+0.00%
1 Week
-0.51%
1 Week
-0.48%
2 Weeks
+0.00%
2 Weeks
-1.58%
2 Weeks
-2.64%
3 Weeks
+0.00%
3 Weeks
-2.38%
3 Weeks
-4.40%
1 Month
+0.00%
1 Month
-3.81%
1 Month
-4.28%
3 Months
+0.00%
3 Months
+3.84%
3 Months
+10.85%
6 Months
+0.00%
6 Months
+9.84%
6 Months
+13.66%
1 year
+0.00%
1 year
+10.98%
1 year
+18.95%
YTD
+0.00%
YTD
+17.90%
YTD
+27.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CCXI Current 17 1 Day
-0.37%
Sector Medical Yesterday 16 1 Week
-0.51%
Market Val(Bil) 4,205.46B 1 Week Ago 15 2 Weeks
-1.58%
Industry Groups 371 2 Week Ago 16 3 Week
-2.38%
Total Stocks 678 3 Week Ago 9 1 Month
-3.81%
New Highs 10 1 Month Ago 13 3 Month
+3.84%
New Highs % 1.47% 3 Month Ago 18 6 Months
+9.84%
New Lows 37 6 Month Ago 28 1 year
+10.98%
New Lows % 5.46% 1 Year Ago 19 YTD
+17.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CCXI Current 40 1 Day
-0.16%
Industry Group Medical - Biomed / Biotech Yesterday 39 1 Week
-0.48%
Market Val(Bil) 782.82B 1 Week Ago 29 2 Weeks
-2.64%
Total Stocks 371 2 Weeks Ago 40 3 Weeks
-4.40%
New Highs 7 3 Weeks Ago 22 1 Month
-4.28%
New Highs % 1.89% 1 Month Ago 27 3 Months
+10.85%
New Lows 22 3 Months Ago 128 6 Months
+13.66%
New Lows % 5.93% 6 Months Ago 118 1 Year
+18.95%
      1 Year Ago 122 YTD
+27.75%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCXI Earnings Date 2017-11-07 Exchange NASDAQ
Name ChemoCentryx Inc Ex Dividend Date N/A Sector MEDICAL
Close 6.87 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.12 Dividend Yield 0 Market_Cap_mil 330.9
% Change -1.7 Alpha 0.14 Enterprise_Val_mil 212.5
Open 6.92 Beta 2.17 Shares_1000s 48173
Day's Range 6.81 - 7.23 Daily ATR 0.42 Incorp_Date 1997
52 Week Range 4.17 - 10.8 Daily ATR% 6.11 IPO Date 2012-02-08
Volume 14,190,000 Price/Earnings Location Mountain View,CA
Avg Vol 50d 20,210,000 Price/Book 6.63 ADR No
Short Volume 2,221,980 Price/Sales 12.58 Options Yes
Shrt Int Pcnt Chg -51 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCXI Earnings Date 2017-11-07 Exchange NASDAQ
Name ChemoCentryx Inc Ex Dividend Date N/A Sector MEDICAL
Close 6.87 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.12 Dividend Yield 0 Market_Cap_mil 330.9
% Change -1.7 Alpha 0.14 Enterprise_Val_mil 212.5
Open 6.92 Beta 2.17 Shares_1000s 48173
Day's Range 6.81 - 7.23 Daily ATR 0.42 Incorp_Date 1997
52 Week Range 4.17 - 10.8 Daily ATR% 6.11 IPO Date 2012-02-08
Volume 14,190,000 Price/Earnings Location Mountain View,CA
Avg Vol 50d 20,210,000 Price/Book 6.63 ADR No
Short Volume 2,221,980 Price/Sales 12.58 Options Yes
Shrt Int Pcnt Chg -51 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CCXI 51.25 57.43 63.78 11.9M No No 219
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCXI Earnings Date 2017-11-07 Exchange NASDAQ
Name ChemoCentryx Inc Ex Dividend Date N/A Sector MEDICAL
Close 6.87 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.12 Dividend Yield 0 Market_Cap_mil 330.9
% Change -1.7 Alpha 0.14 Enterprise_Val_mil 212.5
Open 6.92 Beta 2.17 Shares_1000s 48173
Day's Range 6.81 - 7.23 Daily ATR 0.42 Incorp_Date 1997
52 Week Range 4.17 - 10.8 Daily ATR% 6.11 IPO Date 2012-02-08
Volume 14,190,000 Price/Earnings Location Mountain View,CA
Avg Vol 50d 20,210,000 Price/Book 6.63 ADR No
Short Volume 2,221,980 Price/Sales 12.58 Options Yes
Shrt Int Pcnt Chg -51 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CCXI 22.08 52.99 64.01 -334.8 No
 
Stock Symbol   Sector   Industry Group
CCXI   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 48.91 Price/Earnings (PE) 107.26
Price/Book (PB) 6.63 Price/Book (PB) 1.08 Price/Book (PB) 2.18
Price/Sales (PS) 12.58 Price/Sales (PS) 201.45 Price/Sales (PS) 400.08
Price/Cash Flow (PCF) 8.45 Price/Cash Flow (PCF) 0.08 Price/Cash Flow (PCF) -9.76
PEG 0.00 PEG 2.56 PEG 0.67
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 0.66
Return on Equity (ROE) -65.30 Return on Equity (ROE) -94.28 Return on Equity (ROE) -132.45
Yield 0.00 Yield 0.23 Yield 0.02
Current Ratio 2.82 Current Ratio 5.50 Current Ratio 7.19
Debt % 0.00% Debt % 85.42% Debt % 37.51%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.47 Long Term Debt/Work Capital 0.21
 
Stock CCXI   Exponential Moving Averages   Simple Moving Averages
Name ChemoCentryx Inc EMA 10 days
6.97(-1.43%)
SMA 10 days
6.93(-0.87%)
Close $6.87 EMA 20 days
6.98(-1.58%)
SMA 20 days
6.93(-0.87%)
$ Change
-0.12
EMA 50 days
6.99(-1.72%)
SMA 50 days
6.93(-0.87%)
% Change
-1.70%
EMA 89 days
6.99(-1.72%)
SMA 79 days
6.93(-0.87%)
Volume 141,900 EMA 100 days
6.99(-1.72%)
SMA 100 days
6.93(-0.87%)
Avg Volume 202,100 EMA 200 days
6.99(-1.72%)
SMA 200 days
6.93(-0.87%)
Vol% vs. Avg Vol
-36.10%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
7.52(-8.64%)
  Upper
0.00(0%)
ATR 0.42   Mid
6.98(-1.58%)
  Mid
6.93(-0.87%)
ATR% 6.11%   Lower
6.43(6.84%)
  Lower
0.00(0%)