China Cust Rel Cntrs - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary CHINESE PROVIDER OF CALL CENTER BUSINESS PROCESS OUTSOURCING FOR TELECOMMUNICATIONS SERVICE PROVIDERS IN CHINA.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCRC Earnings Date Exchange NASDAQ
Name China Cust Rel Cntrs Ex Dividend Date N/A Sector Business Service
Close $16.96 Exp. Dividend Amount N/A Industry Commercial Services - Oursourcing
$ Change
+0.30
Dividend Yield 0.00 Market Cap 311M
% Change
+1.80%
Alpha 0.07 Enterprise Value 295M
Open 16.70 Beta 2.94 Shares 1000s 18,329
Days Range 16.70 - 17.08 Daily ATR 0.59 Incorp Date 2014
52 Week Range 10.98 - 22.00 Daily ATR% 3.50% IPO Date
Volume 190,000 Price/Earnings 39.00 Location China
Avg Vol 50d 233,494 Price/Book 10.91 ADR No
Vol % Chg vs 50 Day
-18.60%
Price/Sales 4.27 Options No
Up/Down Volume 1.20 PEG 0.95 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CCRC 76 66 A 74 C+ C C C B 69 95 74 114 Comml Svcs-Outsourcing BUSINS SVC
   
Stock Symbol   Sector   Industry Group
CCRC   Business Service   Commercial Services - Oursourcing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 93.01 Full 94.2857 Full 92.86
Earnings 68.74 Earnings 62.38 Earnings 39.29
Sales 76.30 Sales 76.67 Sales 71.43
Margins 81.97 Margins 75.71 Margins 67.86
Valuation 98.16 Valuation 95.71 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Oursourcing
JP 100.00 NVEE 100.00 HQY 100.00
YY 99.98 ITRN 99.52 SGC 96.43
ESNT 99.96 IBP 99.05 CCRC 92.86
FB 99.94 TTD 98.57 TNET 89.29
NVMI 99.92 HQY 98.10 SP 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CCRC   Business Service   Commercial Services - Oursourcing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.80%
1 Day
+0.77%
1 Day
+1.02%
1 Week
+3.99%
1 Week
+1.67%
1 Week
+1.77%
2 Weeks
+8.23%
2 Weeks
+2.48%
2 Weeks
+1.61%
3 Weeks
+7.14%
3 Weeks
+2.45%
3 Weeks
+2.32%
1 Month
+0.53%
1 Month
+3.96%
1 Month
+4.50%
3 Months
+3.60%
3 Months
+4.28%
3 Months
+3.95%
6 Months
+24.71%
6 Months
+7.80%
6 Months
+7.16%
1 year
+40.40%
1 year
+18.13%
1 year
+18.86%
YTD
-1.45%
YTD
+12.98%
YTD
+9.26%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CCRC Current 23 1 Day
+0.77%
Sector Business Service Yesterday 24 1 Week
+1.67%
Market Val(Bil) 966.47B 1 Week Ago 29 2 Weeks
+2.48%
Industry Groups 28 2 Week Ago 27 3 Week
+2.45%
Total Stocks 210 3 Week Ago 28 1 Month
+3.96%
New Highs 15 1 Month Ago 28 3 Month
+4.28%
New Highs % 7.14% 3 Month Ago 26 6 Months
+7.80%
New Lows 3 6 Month Ago 24 1 year
+18.13%
New Lows % 1.43% 1 Year Ago 22 YTD
+12.98%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CCRC Current 117 1 Day
+1.02%
Industry Group Commercial Services - Oursourcing Yesterday 123 1 Week
+1.77%
Market Val(Bil) 129.60B 1 Week Ago 123 2 Weeks
+1.61%
Total Stocks 28 2 Weeks Ago 108 3 Weeks
+2.32%
New Highs 1 3 Weeks Ago 108 1 Month
+4.50%
New Highs % 3.57% 1 Month Ago 97 3 Months
+3.95%
New Lows 0 3 Months Ago 125 6 Months
+7.16%
New Lows % 0.00% 6 Months Ago 93 1 Year
+18.86%
      1 Year Ago 34 YTD
+9.26%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCRC Earnings Date Exchange NASDAQ
Name China Cust Rel Cntrs Ex Dividend Date N/A Sector BUSINS SVC
Close 16.96 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 310.9
% Change 1.8 Alpha 0.07 Enterprise_Val_mil 294.9
Open 16.7 Beta 2.94 Shares_1000s 18329
Day's Range 16.7 - 17.08 Daily ATR 0.59 Incorp_Date 2014
52 Week Range 10.98 - 22 Daily ATR% 3.50 IPO Date
Volume 19,000,000 Price/Earnings 39 Location China
Avg Vol 50d 23,349,400 Price/Book 10.91 ADR No
Short Volume 139,802 Price/Sales 4.27 Options No
Shrt Int Pcnt Chg -48 PEG 0.95 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCRC Earnings Date Exchange NASDAQ
Name China Cust Rel Cntrs Ex Dividend Date N/A Sector BUSINS SVC
Close 16.96 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 310.9
% Change 1.8 Alpha 0.07 Enterprise_Val_mil 294.9
Open 16.7 Beta 2.94 Shares_1000s 18329
Day's Range 16.7 - 17.08 Daily ATR 0.59 Incorp_Date 2014
52 Week Range 10.98 - 22 Daily ATR% 3.50 IPO Date
Volume 19,000,000 Price/Earnings 39 Location China
Avg Vol 50d 23,349,400 Price/Book 10.91 ADR No
Short Volume 139,802 Price/Sales 4.27 Options No
Shrt Int Pcnt Chg -48 PEG 0.95 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CCRC 76.3 76.67 71.43 72.7M No No 14 23 38 42
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCRC Earnings Date Exchange NASDAQ
Name China Cust Rel Cntrs Ex Dividend Date N/A Sector BUSINS SVC
Close 16.96 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 310.9
% Change 1.8 Alpha 0.07 Enterprise_Val_mil 294.9
Open 16.7 Beta 2.94 Shares_1000s 18329
Day's Range 16.7 - 17.08 Daily ATR 0.59 Incorp_Date 2014
52 Week Range 10.98 - 22 Daily ATR% 3.50 IPO Date
Volume 19,000,000 Price/Earnings 39 Location China
Avg Vol 50d 23,349,400 Price/Book 10.91 ADR No
Short Volume 139,802 Price/Sales 4.27 Options No
Shrt Int Pcnt Chg -48 PEG 0.95 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CCRC 81.97 75.71 67.86 8.3 No 9.7 9.7 10.9 11.5 10.9 10.6
 
Stock Symbol   Sector   Industry Group
CCRC   Business Service   Commercial Services - Oursourcing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 39.00 Price/Earnings (PE) 45.70 Price/Earnings (PE) 37.11
Price/Book (PB) 10.91 Price/Book (PB) 11.11 Price/Book (PB) 7.75
Price/Sales (PS) 4.27 Price/Sales (PS) 3.02 Price/Sales (PS) 2.14
Price/Cash Flow (PCF) 54.86 Price/Cash Flow (PCF) 3.33 Price/Cash Flow (PCF) 18.46
PEG 0.95 PEG 2.99 PEG 2.82
Dividend Adj PEG 0.95 Dividend Adj PEG 2.41 Dividend Adj PEG 2.41
Return on Equity (ROE) 32.90 Return on Equity (ROE) -2.84 Return on Equity (ROE) 33.01
Yield 0.00 Yield 1.20 Yield 0.74
Current Ratio 3.47 Current Ratio 2.12 Current Ratio 2.64
Debt % 0.00% Debt % 112.34% Debt % 108.95%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.25 Long Term Debt/Work Capital 1.16
 
Stock CCRC   Exponential Moving Averages   Simple Moving Averages
Name China Cust Rel Cntrs EMA 10 days
16.55(2.48%)
SMA 10 days
16.59(2.23%)
Close $16.96 EMA 20 days
16.32(3.92%)
SMA 20 days
16.27(4.24%)
$ Change
+0.30
EMA 50 days
15.86(6.94%)
SMA 50 days
15.65(8.37%)
% Change
+1.80%
EMA 89 days
15.55(9.07%)
SMA 79 days
15.46(9.7%)
Volume 190,000 EMA 100 days
15.49(9.49%)
SMA 100 days
15.53(9.21%)
Avg Volume 233,494 EMA 200 days
14.90(13.83%)
SMA 200 days
15.29(10.92%)
Vol% vs. Avg Vol
-18.60%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
17.18(-1.28%)
  Upper
17.21(-1.45%)
ATR 0.59   Mid
16.40(3.41%)
  Mid
16.27(4.24%)
ATR% 3.50%   Lower
15.63(8.51%)
  Lower
15.33(10.63%)