Chinacache Intl Hldg Ads - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary ChinaCache International Holdings Ltd. provides Internet content and application delivery services to businesses, government agencies and other enterprises in China. The Company deploys servers and nodes across networks throughout China and uses a private transmission backbone that connects the nodes and data centers. The services offered by ChinaCache include web page content services, file transfer services, rich media streaming services, guaranteed application services, and managed internet data services, content bridging services and other value-added services. It also provides various integrated solutions to Enterprises, Financial Institutions, and Government Agencies and to the Media, Mobile Internet, and Online Games, E-commerce, Internet and Software Services industry. ChinaCache International Holdings Ltd. is headquartered in Beijing, People's of Republic of China.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCIH Earnings Date Exchange NASDAQ
Name Chinacache Intl Hldg Ads Ex Dividend Date N/A Sector Internet
Close $0.80 Exp. Dividend Amount N/A Industry Internet - Content
$ Change
+0.00
Dividend Yield 0.00 Market Cap 20M
% Change
+0.60%
Alpha -0.64 Enterprise Value 23M
Open 0.79 Beta 0.64 Shares 1000s 25,511
Days Range 0.79 - 0.81 Daily ATR 0.04 Incorp Date 2005
52 Week Range 0.72 - 5.32 Daily ATR% 4.77% IPO Date 2010-10-01
Volume 45,200 Price/Earnings 0.00 Location China
Avg Vol 50d 180,968 Price/Book 0.51 ADR Yes
Vol % Chg vs 50 Day
-75.50%
Price/Sales 0.13 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CCIH 4 1 E 1 E E E E E A+ 15 15 4 95 Internet-Content INTERNET
   
Stock Symbol   Sector   Industry Group
CCIH   Internet   Internet - Content
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 7.69 Full 6.66663 Full 1.96
Earnings 2.42 Earnings 4.00 Earnings 5.88
Sales 27.14 Sales 28.00 Sales 21.57
Margins 1.12 Margins 1.33 Margins 1.96
Valuation 17.03 Valuation 16.00 Valuation 11.76
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Internet
  Best Rated Stocks in Industry:
Internet - Content
JP 100.00 YY 100.00 YY 100.00
YY 99.98 FB 98.67 FB 98.04
ESNT 99.96 ATHM 97.33 ATHM 96.08
FB 99.94 MOMO 96.00 MOMO 94.12
ANET 99.92 SINA 94.67 SINA 92.16
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CCIH   Internet   Internet - Content
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.55%
1 Day
+0.56%
1 Week
+0.00%
1 Week
-0.41%
1 Week
-0.42%
2 Weeks
+1.27%
2 Weeks
+0.66%
2 Weeks
+0.64%
3 Weeks
-1.23%
3 Weeks
+2.13%
3 Weeks
+2.12%
1 Month
-12.09%
1 Month
+3.28%
1 Month
+3.25%
3 Months
-32.77%
3 Months
+3.17%
3 Months
+3.21%
6 Months
-52.94%
6 Months
+17.90%
6 Months
+18.15%
1 year
-84.25%
1 year
+25.91%
1 year
+26.10%
YTD
-68.75%
YTD
+31.30%
YTD
+31.74%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CCIH Current 14 1 Day
+0.55%
Sector Internet Yesterday 15 1 Week
-0.41%
Market Val(Bil) 2,070.37B 1 Week Ago 10 2 Weeks
+0.66%
Industry Groups 51 2 Week Ago 6 3 Week
+2.13%
Total Stocks 75 3 Week Ago 6 1 Month
+3.28%
New Highs 5 1 Month Ago 6 3 Month
+3.17%
New Highs % 6.67% 3 Month Ago 4 6 Months
+17.90%
New Lows 0 6 Month Ago 24 1 year
+25.91%
New Lows % 0.00% 1 Year Ago 7 YTD
+31.30%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CCIH Current 62 1 Day
+0.56%
Industry Group Internet - Content Yesterday 66 1 Week
-0.42%
Market Val(Bil) 2,040.85B 1 Week Ago 48 2 Weeks
+0.64%
Total Stocks 51 2 Weeks Ago 43 3 Weeks
+2.12%
New Highs 3 3 Weeks Ago 32 1 Month
+3.25%
New Highs % 5.88% 1 Month Ago 28 3 Months
+3.21%
New Lows 0 3 Months Ago 35 6 Months
+18.15%
New Lows % 0.00% 6 Months Ago 119 1 Year
+26.10%
      1 Year Ago 57 YTD
+31.74%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCIH Earnings Date Exchange NASDAQ
Name Chinacache Intl Hldg Ads Ex Dividend Date N/A Sector INTERNET
Close 0.8 Exp. Dividend Amt N/A Industry Internet-Content
$ Change 0 Dividend Yield 0 Market_Cap_mil 20.4
% Change 0.6 Alpha -0.64 Enterprise_Val_mil 22.5
Open 0.79 Beta 0.64 Shares_1000s 25511
Day's Range 0.79 - 0.81 Daily ATR 0.04 Incorp_Date 2005
52 Week Range 0.72 - 5.32 Daily ATR% 4.77 IPO Date 2010-10-01
Volume 4,520,000 Price/Earnings Location China
Avg Vol 50d 18,096,800 Price/Book 0.51 ADR Yes
Short Volume 818,895 Price/Sales 0.13 Options Yes
Shrt Int Pcnt Chg -18.9 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCIH Earnings Date Exchange NASDAQ
Name Chinacache Intl Hldg Ads Ex Dividend Date N/A Sector INTERNET
Close 0.8 Exp. Dividend Amt N/A Industry Internet-Content
$ Change 0 Dividend Yield 0 Market_Cap_mil 20.4
% Change 0.6 Alpha -0.64 Enterprise_Val_mil 22.5
Open 0.79 Beta 0.64 Shares_1000s 25511
Day's Range 0.79 - 0.81 Daily ATR 0.04 Incorp_Date 2005
52 Week Range 0.72 - 5.32 Daily ATR% 4.77 IPO Date 2010-10-01
Volume 4,520,000 Price/Earnings Location China
Avg Vol 50d 18,096,800 Price/Book 0.51 ADR Yes
Short Volume 818,895 Price/Sales 0.13 Options Yes
Shrt Int Pcnt Chg -18.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CCIH 27.14 28 21.57 157.9M Yes Yes -21 -26 -6 14
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CCIH Earnings Date Exchange NASDAQ
Name Chinacache Intl Hldg Ads Ex Dividend Date N/A Sector INTERNET
Close 0.8 Exp. Dividend Amt N/A Industry Internet-Content
$ Change 0 Dividend Yield 0 Market_Cap_mil 20.4
% Change 0.6 Alpha -0.64 Enterprise_Val_mil 22.5
Open 0.79 Beta 0.64 Shares_1000s 25511
Day's Range 0.79 - 0.81 Daily ATR 0.04 Incorp_Date 2005
52 Week Range 0.72 - 5.32 Daily ATR% 4.77 IPO Date 2010-10-01
Volume 4,520,000 Price/Earnings Location China
Avg Vol 50d 18,096,800 Price/Book 0.51 ADR Yes
Short Volume 818,895 Price/Sales 0.13 Options Yes
Shrt Int Pcnt Chg -18.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CCIH 1.12 1.33 1.96 -39.8 No
 
Stock Symbol   Sector   Industry Group
CCIH   Internet   Internet - Content
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 56.33 Price/Earnings (PE) 40.23
Price/Book (PB) 0.51 Price/Book (PB) -254.24 Price/Book (PB) -374.37
Price/Sales (PS) 0.13 Price/Sales (PS) 56.41 Price/Sales (PS) 81.41
Price/Cash Flow (PCF) 0.00 Price/Cash Flow (PCF) 16.38 Price/Cash Flow (PCF) 63.43
PEG 0.00 PEG 2.86 PEG 2.95
Dividend Adj PEG 0.00 Dividend Adj PEG 2.86 Dividend Adj PEG 2.95
Return on Equity (ROE) -80.30 Return on Equity (ROE) -37.05 Return on Equity (ROE) -46.71
Yield 0.00 Yield 0.00 Yield 0.00
Current Ratio 0.92 Current Ratio 2.96 Current Ratio 3.24
Debt % 15.90% Debt % 53.43% Debt % 50.92%
Long Term Debt/Work Capital -0.31 Long Term Debt/Work Capital 0.87 Long Term Debt/Work Capital 1.02
 
Stock CCIH   Exponential Moving Averages   Simple Moving Averages
Name Chinacache Intl Hldg Ads EMA 10 days
0.80(0%)
SMA 10 days
0.80(0%)
Close $0.80 EMA 20 days
0.81(-1.23%)
SMA 20 days
0.81(-1.23%)
$ Change
+0.00
EMA 50 days
0.87(-8.05%)
SMA 50 days
0.84(-4.76%)
% Change
+0.60%
EMA 89 days
1.03(-22.33%)
SMA 79 days
0.98(-18.37%)
Volume 45,200 EMA 100 days
1.09(-26.61%)
SMA 100 days
0.99(-19.19%)
Avg Volume 180,968 EMA 200 days
1.85(-56.76%)
SMA 200 days
1.59(-49.69%)
Vol% vs. Avg Vol
-75.50%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
0.85(-5.88%)
  Upper
0.83(-3.61%)
ATR 0.04   Mid
0.80(0%)
  Mid
0.81(-1.23%)
ATR% 4.77%   Lower
0.75(6.67%)
  Lower
0.78(2.56%)