Commerce Bancshares - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Commerce Bancshares, Inc. is a registered bank holding company offering a full line of banking services, including retail and commercial banking, investment management and securities brokerage. The company operates locations in Missouri, Illinois, and Kansas. The company also has five other operating subsidiaries involved in mortgage banking, credit related insurance, venture capital, and real estate activities. (Company Press Release)
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBSH Earnings Date 2017-10-12 Exchange NASDAQ
Name Commerce Bancshares Ex Dividend Date N/A Sector Bank
Close $56.48 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
-0.04
Dividend Yield 1.60 Market Cap 5,740M
% Change
-0.10%
Alpha -0.03 Enterprise Value -3,622M
Open 56.42 Beta 1.54 Shares 1000s 101,625
Days Range 56.22 - 56.72 Daily ATR 0.90 Incorp Date 1966
52 Week Range 47.64 - 60.61 Daily ATR% 1.59% IPO Date
Volume 320,600 Price/Earnings 20.00 Location Kansas City,MO
Avg Vol 50d 329,138 Price/Book 2.30 ADR No
Vol % Chg vs 50 Day
-2.60%
Price/Sales 4.70 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CBSH 62 70 B 45 B A- B+ C C C- 138 150 149 31 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
CBSH   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.87 Full 49.3192 Full 54.39
Earnings 76.26 Earnings 51.77 Earnings 56.14
Sales 62.94 Sales 46.05 Sales 43.86
Margins 83.18 Margins 82.83 Margins 84.21
Valuation 80.50 Valuation 91.55 Valuation 98.25
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NBN 100.00 NCBS 100.00
YY 99.98 NCOM 99.73 OSBC 98.25
ESNT 99.96 TSBK 99.46 EQBK 96.49
FB 99.94 SUPV 99.18 FMNB 94.74
NVMI 99.92 BLMT 98.91 LKFN 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CBSH   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.19%
1 Day
+0.38%
1 Week
+2.37%
1 Week
+2.65%
1 Week
+3.45%
2 Weeks
+6.15%
2 Weeks
+6.11%
2 Weeks
+8.13%
3 Weeks
+3.14%
3 Weeks
+4.36%
3 Weeks
+5.31%
1 Month
+3.92%
1 Month
+4.25%
1 Month
+6.53%
3 Months
+1.92%
3 Months
+9.32%
3 Months
+2.98%
6 Months
+4.03%
6 Months
+10.72%
6 Months
+5.88%
1 year
+17.93%
1 year
+38.85%
1 year
+27.77%
YTD
-1.10%
YTD
+14.78%
YTD
-2.36%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CBSH Current 17 1 Day
+0.19%
Sector Bank Yesterday 16 1 Week
+2.65%
Market Val(Bil) 3,699.35B 1 Week Ago 20 2 Weeks
+6.11%
Industry Groups 57 2 Week Ago 28 3 Week
+4.36%
Total Stocks 367 3 Week Ago 21 1 Month
+4.25%
New Highs 22 1 Month Ago 21 3 Month
+9.32%
New Highs % 5.99% 3 Month Ago 22 6 Months
+10.72%
New Lows 0 6 Month Ago 4 1 year
+38.85%
New Lows % 0.00% 1 Year Ago 21 YTD
+14.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CBSH Current 111 1 Day
+0.38%
Industry Group Banks - Midwest Yesterday 109 1 Week
+3.45%
Market Val(Bil) 54.78B 1 Week Ago 153 2 Weeks
+8.13%
Total Stocks 57 2 Weeks Ago 162 3 Weeks
+5.31%
New Highs 1 3 Weeks Ago 158 1 Month
+6.53%
New Highs % 1.75% 1 Month Ago 162 3 Months
+2.98%
New Lows 0 3 Months Ago 145 6 Months
+5.88%
New Lows % 0.00% 6 Months Ago 44 1 Year
+27.77%
      1 Year Ago 45 YTD
-2.36%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBSH Earnings Date 2017-10-12 Exchange NASDAQ
Name Commerce Bancshares Ex Dividend Date N/A Sector BANKS
Close 56.48 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change -0.04 Dividend Yield 1.6 Market_Cap_mil 5739.8
% Change -0.1 Alpha -0.03 Enterprise_Val_mil -3622.4
Open 56.42 Beta 1.54 Shares_1000s 101625
Day's Range 56.22 - 56.72 Daily ATR 0.9 Incorp_Date 1966
52 Week Range 47.64 - 60.61 Daily ATR% 1.59 IPO Date
Volume 32,060,000 Price/Earnings 20 Location Kansas City,MO
Avg Vol 50d 32,913,800 Price/Book 2.3 ADR No
Short Volume 2,931,705 Price/Sales 4.7 Options Yes
Shrt Int Pcnt Chg 8 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBSH Earnings Date 2017-10-12 Exchange NASDAQ
Name Commerce Bancshares Ex Dividend Date N/A Sector BANKS
Close 56.48 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change -0.04 Dividend Yield 1.6 Market_Cap_mil 5739.8
% Change -0.1 Alpha -0.03 Enterprise_Val_mil -3622.4
Open 56.42 Beta 1.54 Shares_1000s 101625
Day's Range 56.22 - 56.72 Daily ATR 0.9 Incorp_Date 1966
52 Week Range 47.64 - 60.61 Daily ATR% 1.59 IPO Date
Volume 32,060,000 Price/Earnings 20 Location Kansas City,MO
Avg Vol 50d 32,913,800 Price/Book 2.3 ADR No
Short Volume 2,931,705 Price/Sales 4.7 Options Yes
Shrt Int Pcnt Chg 8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CBSH 62.94 46.05 43.86 1187.4M Yes No 7 7 5 2
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBSH Earnings Date 2017-10-12 Exchange NASDAQ
Name Commerce Bancshares Ex Dividend Date N/A Sector BANKS
Close 56.48 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change -0.04 Dividend Yield 1.6 Market_Cap_mil 5739.8
% Change -0.1 Alpha -0.03 Enterprise_Val_mil -3622.4
Open 56.42 Beta 1.54 Shares_1000s 101625
Day's Range 56.22 - 56.72 Daily ATR 0.9 Incorp_Date 1966
52 Week Range 47.64 - 60.61 Daily ATR% 1.59 IPO Date
Volume 32,060,000 Price/Earnings 20 Location Kansas City,MO
Avg Vol 50d 32,913,800 Price/Book 2.3 ADR No
Short Volume 2,931,705 Price/Sales 4.7 Options Yes
Shrt Int Pcnt Chg 8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CBSH 83.18 82.83 84.21 33.8 No 24.9 24.2 24 23.8 23.7 23.5
 
Stock Symbol   Sector   Industry Group
CBSH   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 21.09 Price/Earnings (PE) 18.00
Price/Book (PB) 2.30 Price/Book (PB) 4.56 Price/Book (PB) 1.66
Price/Sales (PS) 4.70 Price/Sales (PS) 3.84 Price/Sales (PS) 3.75
Price/Cash Flow (PCF) 13.28 Price/Cash Flow (PCF) 12.08 Price/Cash Flow (PCF) 19.08
PEG 0.00 PEG 2.66 PEG 3.38
Dividend Adj PEG 0.00 Dividend Adj PEG 1.67 Dividend Adj PEG 1.92
Return on Equity (ROE) 11.30 Return on Equity (ROE) 17.43 Return on Equity (ROE) 9.74
Yield 1.60 Yield 1.64 Yield 1.75
Current Ratio 1.10 Current Ratio 1.29 Current Ratio 1.12
Debt % 4.10% Debt % 65.84% Debt % 47.79%
Long Term Debt/Work Capital 0.05 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.46
 
Stock CBSH   Exponential Moving Averages   Simple Moving Averages
Name Commerce Bancshares EMA 10 days
55.62(1.55%)
SMA 10 days
55.49(1.78%)
Close $56.48 EMA 20 days
55.27(2.19%)
SMA 20 days
54.77(3.12%)
$ Change
-0.04
EMA 50 days
55.46(1.84%)
SMA 50 days
55.90(1.04%)
% Change
-0.10%
EMA 89 days
55.58(1.62%)
SMA 79 days
56.01(0.84%)
Volume 320,600 EMA 100 days
55.56(1.66%)
SMA 100 days
55.67(1.46%)
Avg Volume 329,138 EMA 200 days
54.73(3.2%)
SMA 200 days
55.99(0.88%)
Vol% vs. Avg Vol
-2.60%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
56.50(-0.04%)
  Upper
56.94(-0.81%)
ATR 0.90   Mid
55.33(2.08%)
  Mid
54.77(3.12%)
ATR% 1.59%   Lower
54.17(4.26%)
  Lower
52.60(7.38%)