Commerce Bancshares - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Commerce Bancshares, Inc. is a registered bank holding company offering a full line of banking services, including retail and commercial banking, investment management and securities brokerage. The company operates locations in Missouri, Illinois, and Kansas. The company also has five other operating subsidiaries involved in mortgage banking, credit related insurance, venture capital, and real estate activities. (Company Press Release)
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBSH Earnings Date 2018-01-16 Exchange NASDAQ
Name Commerce Bancshares Ex Dividend Date N/A Sector Bank
Close $58.16 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
+0.53
Dividend Yield 1.50 Market Cap 5,911M
% Change
+0.90%
Alpha -0.05 Enterprise Value -3,506M
Open 57.78 Beta 1.60 Shares 1000s 101,625
Days Range 57.50 - 58.49 Daily ATR 0.96 Incorp Date 1966
52 Week Range 48.90 - 60.61 Daily ATR% 1.65% IPO Date
Volume 472,300 Price/Earnings 20.00 Location Kansas City,MO
Avg Vol 50d 351,482 Price/Book 2.37 ADR No
Vol % Chg vs 50 Day
+36.40%
Price/Sales 4.77 Options Yes
Up/Down Volume 1.80 PEG 20.44 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CBSH 64 67 B 49 B B+ B+ C C C 113 96 141 45 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
CBSH   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 63.72 Full 34.8778 Full 39.66
Earnings 67.53 Earnings 39.78 Earnings 43.10
Sales 50.96 Sales 34.06 Sales 27.59
Margins 68.70 Margins 53.68 Margins 55.17
Valuation 80.64 Valuation 91.55 Valuation 96.55
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NBN 100.00 OSBC 100.00
ESNT 99.98 TSBK 99.73 NCBS 98.28
LRCX 99.96 TBK 99.46 MBIN 96.55
YY 99.94 SUPV 99.18 FRME 94.83
FB 99.92 BLMT 98.64 LKFN 93.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CBSH   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
-0.25%
1 Day
+0.72%
1 Week
-0.34%
1 Week
-0.70%
1 Week
-0.74%
2 Weeks
+2.97%
2 Weeks
+1.23%
2 Weeks
+1.26%
3 Weeks
-0.48%
3 Weeks
+0.20%
3 Weeks
-0.53%
1 Month
-0.33%
1 Month
+1.38%
1 Month
+0.19%
3 Months
+0.04%
3 Months
+4.64%
3 Months
+7.23%
6 Months
+6.00%
6 Months
+12.19%
6 Months
+7.15%
1 year
+17.98%
1 year
+35.41%
1 year
+32.05%
YTD
+1.84%
YTD
+17.26%
YTD
+3.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CBSH Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 54 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CBSH Current 106 1 Day
+0.72%
Industry Group Banks - Midwest Yesterday 114 1 Week
-0.74%
Market Val(Bil) 55.21B 1 Week Ago 111 2 Weeks
+1.26%
Total Stocks 54 2 Weeks Ago 97 3 Weeks
-0.53%
New Highs 1 3 Weeks Ago 90 1 Month
+0.19%
New Highs % 1.85% 1 Month Ago 89 3 Months
+7.23%
New Lows 0 3 Months Ago 149 6 Months
+7.15%
New Lows % 0.00% 6 Months Ago 20 1 Year
+32.05%
      1 Year Ago 44 YTD
+3.50%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBSH Earnings Date 2018-01-16 Exchange NASDAQ
Name Commerce Bancshares Ex Dividend Date N/A Sector BANKS
Close 58.16 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.53 Dividend Yield 1.5 Market_Cap_mil 5910.5
% Change 0.9 Alpha -0.05 Enterprise_Val_mil -3505.5
Open 57.78 Beta 1.6 Shares_1000s 101625
Day's Range 57.5 - 58.49 Daily ATR 0.96 Incorp_Date 1966
52 Week Range 48.9 - 60.61 Daily ATR% 1.65 IPO Date
Volume 47,230,000 Price/Earnings 20 Location Kansas City,MO
Avg Vol 50d 35,148,200 Price/Book 2.37 ADR No
Short Volume 2,947,239 Price/Sales 4.77 Options Yes
Shrt Int Pcnt Chg -6.2 PEG 20.44 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBSH Earnings Date 2018-01-16 Exchange NASDAQ
Name Commerce Bancshares Ex Dividend Date N/A Sector BANKS
Close 58.16 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.53 Dividend Yield 1.5 Market_Cap_mil 5910.5
% Change 0.9 Alpha -0.05 Enterprise_Val_mil -3505.5
Open 57.78 Beta 1.6 Shares_1000s 101625
Day's Range 57.5 - 58.49 Daily ATR 0.96 Incorp_Date 1966
52 Week Range 48.9 - 60.61 Daily ATR% 1.65 IPO Date
Volume 47,230,000 Price/Earnings 20 Location Kansas City,MO
Avg Vol 50d 35,148,200 Price/Book 2.37 ADR No
Short Volume 2,947,239 Price/Sales 4.77 Options Yes
Shrt Int Pcnt Chg -6.2 PEG 20.44 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CBSH 50.96 34.06 27.59 1187.4M No No 6 7 5 3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBSH Earnings Date 2018-01-16 Exchange NASDAQ
Name Commerce Bancshares Ex Dividend Date N/A Sector BANKS
Close 58.16 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.53 Dividend Yield 1.5 Market_Cap_mil 5910.5
% Change 0.9 Alpha -0.05 Enterprise_Val_mil -3505.5
Open 57.78 Beta 1.6 Shares_1000s 101625
Day's Range 57.5 - 58.49 Daily ATR 0.96 Incorp_Date 1966
52 Week Range 48.9 - 60.61 Daily ATR% 1.65 IPO Date
Volume 47,230,000 Price/Earnings 20 Location Kansas City,MO
Avg Vol 50d 35,148,200 Price/Book 2.37 ADR No
Short Volume 2,947,239 Price/Sales 4.77 Options Yes
Shrt Int Pcnt Chg -6.2 PEG 20.44 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CBSH 68.7 53.68 55.17 33.8 No 23.6 24.2 24 23.9 23.7 23.7
 
Stock Symbol   Sector   Industry Group
CBSH   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 18.13
Price/Book (PB) 2.37 Price/Book (PB) 5.11 Price/Book (PB) 1.79
Price/Sales (PS) 4.77 Price/Sales (PS) 3.95 Price/Sales (PS) 3.83
Price/Cash Flow (PCF) 13.67 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 20.26
PEG 20.44 PEG 2.65 PEG 2.93
Dividend Adj PEG 8.02 Dividend Adj PEG 1.71 Dividend Adj PEG 1.91
Return on Equity (ROE) 11.30 Return on Equity (ROE) 18.46 Return on Equity (ROE) 9.92
Yield 1.50 Yield 1.62 Yield 1.64
Current Ratio 1.10 Current Ratio 1.27 Current Ratio 1.12
Debt % 4.10% Debt % 66.44% Debt % 48.76%
Long Term Debt/Work Capital 0.05 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.46
 
Stock CBSH   Exponential Moving Averages   Simple Moving Averages
Name Commerce Bancshares EMA 10 days
57.97(0.33%)
SMA 10 days
57.97(0.33%)
Close $58.16 EMA 20 days
57.67(0.85%)
SMA 20 days
57.75(0.71%)
$ Change
+0.53
EMA 50 days
56.96(2.11%)
SMA 50 days
56.30(3.3%)
% Change
+0.90%
EMA 89 days
56.54(2.87%)
SMA 79 days
56.53(2.88%)
Volume 472,300 EMA 100 days
56.45(3.03%)
SMA 100 days
56.55(2.85%)
Avg Volume 351,482 EMA 200 days
55.43(4.93%)
SMA 200 days
56.05(3.76%)
Vol% vs. Avg Vol
+36.40%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
59.04(-1.49%)
  Upper
59.12(-1.62%)
ATR 0.96   Mid
57.79(0.64%)
  Mid
57.75(0.71%)
ATR% 1.65%   Lower
56.55(2.85%)
  Lower
56.39(3.14%)