Cracker Barrl Old Cnt St - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Cracker Barrel Old Country Store, Inc., formerly CBRL Group, Inc., is principally engaged in the operation and development of the Cracker Barrel Old Country Store restaurant and retail concept. The format of Cracker Barrel stores consists of a rustic, old country-store design with a separate retail area offering a variety of decorative and functional items featuring rocking chairs, holiday and seasonal gifts and toys, apparel, cookware and foods, including various old fashioned candies and jellies.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBRL Earnings Date 2017-11-20 Exchange NASDAQ
Name Cracker Barrl Old Cnt St Ex Dividend Date N/A Sector Retail
Close $156.13 Exp. Dividend Amount N/A Industry Retail - Restaurants
$ Change
-1.52
Dividend Yield 3.10 Market Cap 3,762M
% Change
-1.00%
Alpha 0.00 Enterprise Value 4,037M
Open 157.68 Beta 0.74 Shares 1000s 24,094
Days Range 155.79 - 157.87 Daily ATR 3.06 Incorp Date 1969
52 Week Range 131.75 - 175.04 Daily ATR% 1.96% IPO Date 1981-11-05
Volume 230,000 Price/Earnings 19.00 Location Lebanon,TN
Avg Vol 50d 332,404 Price/Book 6.91 ADR No
Vol % Chg vs 50 Day
-30.80%
Price/Sales 1.29 Options Yes
Up/Down Volume 1.60 PEG 1.34 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CBRL 51 78 B 42 B C C C C D+ 151 142 106 20 Retail-Restaurants RETAIL
   
Stock Symbol   Sector   Industry Group
CBRL   Retail   Retail - Restaurants
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 42.68 Full 52.397 Full 55.93
Earnings 68.62 Earnings 67.81 Earnings 69.49
Sales 8.54 Sales 16.10 Sales 20.34
Margins 94.20 Margins 95.21 Margins 88.14
Valuation 52.39 Valuation 51.71 Valuation 71.19
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Restaurants
JP 100.00 STMP 100.00 QSR 100.00
ESNT 99.98 BABA 99.66 PLAY 98.31
LRCX 99.96 BZUN 99.32 SHAK 96.61
YY 99.94 FIVE 98.97 TXRH 94.92
FB 99.92 PETS 98.63 BOBE 93.22
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CBRL   Retail   Retail - Restaurants
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
+0.48%
1 Day
+0.00%
1 Week
+0.77%
1 Week
+2.96%
1 Week
+0.51%
2 Weeks
+0.20%
2 Weeks
+2.62%
2 Weeks
-0.40%
3 Weeks
+5.12%
3 Weeks
+2.42%
3 Weeks
+0.69%
1 Month
+2.27%
1 Month
+4.53%
1 Month
+3.03%
3 Months
+1.06%
3 Months
+8.24%
3 Months
+3.01%
6 Months
-0.78%
6 Months
+15.95%
6 Months
+6.19%
1 year
+23.39%
1 year
+34.37%
1 year
+31.72%
YTD
-1.58%
YTD
+37.75%
YTD
+21.33%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CBRL Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 52 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CBRL Current 115 1 Day
+0.00%
Industry Group Retail - Restaurants Yesterday 106 1 Week
+0.51%
Market Val(Bil) 341.64B 1 Week Ago 109 2 Weeks
-0.40%
Total Stocks 52 2 Weeks Ago 98 3 Weeks
+0.69%
New Highs 3 3 Weeks Ago 117 1 Month
+3.03%
New Highs % 5.77% 1 Month Ago 114 3 Months
+3.01%
New Lows 2 3 Months Ago 84 6 Months
+6.19%
New Lows % 3.85% 6 Months Ago 53 1 Year
+31.72%
      1 Year Ago 165 YTD
+21.33%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBRL Earnings Date 2017-11-20 Exchange NASDAQ
Name Cracker Barrl Old Cnt St Ex Dividend Date N/A Sector RETAIL
Close 156.13 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -1.52 Dividend Yield 3.1 Market_Cap_mil 3761.8
% Change -1 Alpha 0 Enterprise_Val_mil 4037.4
Open 157.68 Beta 0.74 Shares_1000s 24094
Day's Range 155.79 - 157.87 Daily ATR 3.06 Incorp_Date 1969
52 Week Range 131.75 - 175.04 Daily ATR% 1.96 IPO Date 1981-11-05
Volume 23,000,000 Price/Earnings 19 Location Lebanon,TN
Avg Vol 50d 33,240,400 Price/Book 6.91 ADR No
Short Volume 4,154,487 Price/Sales 1.29 Options Yes
Shrt Int Pcnt Chg 2.6 PEG 1.34 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBRL Earnings Date 2017-11-20 Exchange NASDAQ
Name Cracker Barrl Old Cnt St Ex Dividend Date N/A Sector RETAIL
Close 156.13 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -1.52 Dividend Yield 3.1 Market_Cap_mil 3761.8
% Change -1 Alpha 0 Enterprise_Val_mil 4037.4
Open 157.68 Beta 0.74 Shares_1000s 24094
Day's Range 155.79 - 157.87 Daily ATR 3.06 Incorp_Date 1969
52 Week Range 131.75 - 175.04 Daily ATR% 1.96 IPO Date 1981-11-05
Volume 23,000,000 Price/Earnings 19 Location Lebanon,TN
Avg Vol 50d 33,240,400 Price/Book 6.91 ADR No
Short Volume 4,154,487 Price/Sales 1.29 Options Yes
Shrt Int Pcnt Chg 2.6 PEG 1.34 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CBRL 8.54 16.1 20.34 2926.3M No No 0 0 3 3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBRL Earnings Date 2017-11-20 Exchange NASDAQ
Name Cracker Barrl Old Cnt St Ex Dividend Date N/A Sector RETAIL
Close 156.13 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -1.52 Dividend Yield 3.1 Market_Cap_mil 3761.8
% Change -1 Alpha 0 Enterprise_Val_mil 4037.4
Open 157.68 Beta 0.74 Shares_1000s 24094
Day's Range 155.79 - 157.87 Daily ATR 3.06 Incorp_Date 1969
52 Week Range 131.75 - 175.04 Daily ATR% 1.96 IPO Date 1981-11-05
Volume 23,000,000 Price/Earnings 19 Location Lebanon,TN
Avg Vol 50d 33,240,400 Price/Book 6.91 ADR No
Short Volume 4,154,487 Price/Sales 1.29 Options Yes
Shrt Int Pcnt Chg 2.6 PEG 1.34 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CBRL 94.2 95.21 88.14 10.2 No 7.3 7 6.9 6.9 6.9 6.8
 
Stock Symbol   Sector   Industry Group
CBRL   Retail   Retail - Restaurants
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 34.20
Price/Book (PB) 6.91 Price/Book (PB) 1.55 Price/Book (PB) -12.86
Price/Sales (PS) 1.29 Price/Sales (PS) 2.83 Price/Sales (PS) 1.72
Price/Cash Flow (PCF) 11.73 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 12.88
PEG 1.34 PEG 2.57 PEG 1.65
Dividend Adj PEG 1.10 Dividend Adj PEG 1.72 Dividend Adj PEG 1.32
Return on Equity (ROE) 37.70 Return on Equity (ROE) 8.76 Return on Equity (ROE) 29.48
Yield 3.10 Yield 1.48 Yield 1.01
Current Ratio 0.95 Current Ratio 1.89 Current Ratio 1.08
Debt % 73.50% Debt % 84.47% Debt % 90.16%
Long Term Debt/Work Capital -23.57 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital -1.60
 
Stock CBRL   Exponential Moving Averages   Simple Moving Averages
Name Cracker Barrl Old Cnt St EMA 10 days
155.48(0.42%)
SMA 10 days
155.92(0.13%)
Close $156.13 EMA 20 days
153.92(1.44%)
SMA 20 days
153.63(1.63%)
$ Change
-1.52
EMA 50 days
152.08(2.66%)
SMA 50 days
149.67(4.32%)
% Change
-1.00%
EMA 89 days
152.21(2.58%)
SMA 79 days
151.16(3.29%)
Volume 230,000 EMA 100 days
152.28(2.53%)
SMA 100 days
152.91(2.11%)
Avg Volume 332,404 EMA 200 days
151.66(2.95%)
SMA 200 days
153.77(1.53%)
Vol% vs. Avg Vol
-30.80%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
158.48(-1.48%)
  Upper
159.38(-2.04%)
ATR 3.06   Mid
154.50(1.06%)
  Mid
153.63(1.63%)
ATR% 1.96%   Lower
150.51(3.73%)
  Lower
147.88(5.58%)