Cracker Barrl Old Cnt St - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary Cracker Barrel Old Country Store, Inc., formerly CBRL Group, Inc., is principally engaged in the operation and development of the Cracker Barrel Old Country Store restaurant and retail concept. The format of Cracker Barrel stores consists of a rustic, old country-store design with a separate retail area offering a variety of decorative and functional items featuring rocking chairs, holiday and seasonal gifts and toys, apparel, cookware and foods, including various old fashioned candies and jellies.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBRL Earnings Date 2017-11-20 Exchange NASDAQ
Name Cracker Barrl Old Cnt St Ex Dividend Date N/A Sector Retail
Close $151.28 Exp. Dividend Amount N/A Industry Retail - Restaurants
$ Change
+1.28
Dividend Yield 3.20 Market Cap 3,645M
% Change
+0.90%
Alpha 0.01 Enterprise Value 3,884M
Open 150.20 Beta 0.70 Shares 1000s 24,094
Days Range 149.86 - 151.49 Daily ATR 2.68 Incorp Date 1969
52 Week Range 130.15 - 175.04 Daily ATR% 1.77% IPO Date 1981-11-05
Volume 267,800 Price/Earnings 18.00 Location Lebanon,TN
Avg Vol 50d 324,200 Price/Book 6.69 ADR No
Vol % Chg vs 50 Day
-17.40%
Price/Sales 1.25 Options Yes
Up/Down Volume 1.10 PEG 1.28 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CBRL 43 78 B 27 B C B C C D+ 142 126 55 22 Retail-Restaurants RETAIL
   
Stock Symbol   Sector   Industry Group
CBRL   Retail   Retail - Restaurants
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 40.28 Full 49.1287 Full 50.00
Earnings 68.68 Earnings 66.55 Earnings 67.24
Sales 9.21 Sales 15.33 Sales 17.24
Margins 94.89 Margins 95.82 Margins 89.66
Valuation 52.42 Valuation 51.57 Valuation 70.69
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Restaurants
JP 100.00 STMP 100.00 PLAY 100.00
ESNT 99.98 BABA 99.65 QSR 98.28
YY 99.96 BZUN 99.30 YUMC 96.55
FB 99.94 FIVE 98.95 TXRH 94.83
LRCX 99.92 OLLI 98.61 SBUX 93.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CBRL   Retail   Retail - Restaurants
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.03%
1 Day
+0.23%
1 Week
-0.95%
1 Week
+0.50%
1 Week
+1.73%
2 Weeks
+0.58%
2 Weeks
+1.91%
2 Weeks
+3.81%
3 Weeks
+3.53%
3 Weeks
+1.80%
3 Weeks
+2.43%
1 Month
+2.34%
1 Month
+1.11%
1 Month
+3.87%
3 Months
-2.90%
3 Months
+6.16%
3 Months
+1.97%
6 Months
+0.68%
6 Months
+18.42%
6 Months
+13.30%
1 year
+20.82%
1 year
+27.24%
1 year
+29.24%
YTD
-4.64%
YTD
+32.21%
YTD
+22.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CBRL Current 18 1 Day
+0.03%
Sector Retail Yesterday 16 1 Week
+0.50%
Market Val(Bil) 2,828.29B 1 Week Ago 15 2 Weeks
+1.91%
Industry Groups 58 2 Week Ago 16 3 Week
+1.80%
Total Stocks 287 3 Week Ago 11 1 Month
+1.11%
New Highs 16 1 Month Ago 7 3 Month
+6.16%
New Highs % 5.57% 3 Month Ago 12 6 Months
+18.42%
New Lows 14 6 Month Ago 25 1 year
+27.24%
New Lows % 4.88% 1 Year Ago 16 YTD
+32.21%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CBRL Current 96 1 Day
+0.23%
Industry Group Retail - Restaurants Yesterday 98 1 Week
+1.73%
Market Val(Bil) 347.51B 1 Week Ago 103 2 Weeks
+3.81%
Total Stocks 58 2 Weeks Ago 111 3 Weeks
+2.43%
New Highs 2 3 Weeks Ago 86 1 Month
+3.87%
New Highs % 3.45% 1 Month Ago 82 3 Months
+1.97%
New Lows 3 3 Months Ago 79 6 Months
+13.30%
New Lows % 5.17% 6 Months Ago 91 1 Year
+29.24%
      1 Year Ago 169 YTD
+22.20%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBRL Earnings Date 2017-11-20 Exchange NASDAQ
Name Cracker Barrl Old Cnt St Ex Dividend Date N/A Sector RETAIL
Close 151.28 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 1.28 Dividend Yield 3.2 Market_Cap_mil 3644.9
% Change 0.9 Alpha 0.01 Enterprise_Val_mil 3883.9
Open 150.2 Beta 0.7 Shares_1000s 24094
Day's Range 149.86 - 151.49 Daily ATR 2.68 Incorp_Date 1969
52 Week Range 130.15 - 175.04 Daily ATR% 1.77 IPO Date 1981-11-05
Volume 26,780,000 Price/Earnings 18 Location Lebanon,TN
Avg Vol 50d 32,420,000 Price/Book 6.69 ADR No
Short Volume 4,003,695 Price/Sales 1.25 Options Yes
Shrt Int Pcnt Chg -26.6 PEG 1.28 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBRL Earnings Date 2017-11-20 Exchange NASDAQ
Name Cracker Barrl Old Cnt St Ex Dividend Date N/A Sector RETAIL
Close 151.28 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 1.28 Dividend Yield 3.2 Market_Cap_mil 3644.9
% Change 0.9 Alpha 0.01 Enterprise_Val_mil 3883.9
Open 150.2 Beta 0.7 Shares_1000s 24094
Day's Range 149.86 - 151.49 Daily ATR 2.68 Incorp_Date 1969
52 Week Range 130.15 - 175.04 Daily ATR% 1.77 IPO Date 1981-11-05
Volume 26,780,000 Price/Earnings 18 Location Lebanon,TN
Avg Vol 50d 32,420,000 Price/Book 6.69 ADR No
Short Volume 4,003,695 Price/Sales 1.25 Options Yes
Shrt Int Pcnt Chg -26.6 PEG 1.28 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CBRL 9.21 15.33 17.24 2926.3M No No 0 0 3 3
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBRL Earnings Date 2017-11-20 Exchange NASDAQ
Name Cracker Barrl Old Cnt St Ex Dividend Date N/A Sector RETAIL
Close 151.28 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 1.28 Dividend Yield 3.2 Market_Cap_mil 3644.9
% Change 0.9 Alpha 0.01 Enterprise_Val_mil 3883.9
Open 150.2 Beta 0.7 Shares_1000s 24094
Day's Range 149.86 - 151.49 Daily ATR 2.68 Incorp_Date 1969
52 Week Range 130.15 - 175.04 Daily ATR% 1.77 IPO Date 1981-11-05
Volume 26,780,000 Price/Earnings 18 Location Lebanon,TN
Avg Vol 50d 32,420,000 Price/Book 6.69 ADR No
Short Volume 4,003,695 Price/Sales 1.25 Options Yes
Shrt Int Pcnt Chg -26.6 PEG 1.28 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CBRL 94.89 95.82 89.66 10.2 No 7.3 7 6.9 6.9 6.9 6.8
 
Stock Symbol   Sector   Industry Group
CBRL   Retail   Retail - Restaurants
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 27.80 Price/Earnings (PE) 34.46
Price/Book (PB) 6.69 Price/Book (PB) 0.63 Price/Book (PB) -11.36
Price/Sales (PS) 1.25 Price/Sales (PS) 1.23 Price/Sales (PS) 1.55
Price/Cash Flow (PCF) 11.36 Price/Cash Flow (PCF) 12.80 Price/Cash Flow (PCF) 11.94
PEG 1.28 PEG 2.41 PEG 2.00
Dividend Adj PEG 1.04 Dividend Adj PEG 1.72 Dividend Adj PEG 1.31
Return on Equity (ROE) 37.70 Return on Equity (ROE) 10.40 Return on Equity (ROE) 25.63
Yield 3.20 Yield 1.46 Yield 0.92
Current Ratio 0.95 Current Ratio 1.87 Current Ratio 1.05
Debt % 73.50% Debt % 78.89% Debt % 94.04%
Long Term Debt/Work Capital -23.57 Long Term Debt/Work Capital -20.76 Long Term Debt/Work Capital -102.73
 
Stock CBRL   Exponential Moving Averages   Simple Moving Averages
Name Cracker Barrl Old Cnt St EMA 10 days
150.21(0.71%)
SMA 10 days
151.06(0.15%)
Close $151.28 EMA 20 days
149.56(1.15%)
SMA 20 days
148.96(1.56%)
$ Change
+1.28
EMA 50 days
149.88(0.93%)
SMA 50 days
148.53(1.85%)
% Change
+0.90%
EMA 89 days
151.16(0.08%)
SMA 79 days
151.89(-0.4%)
Volume 267,800 EMA 100 days
151.38(-0.07%)
SMA 100 days
153.60(-1.51%)
Avg Volume 324,200 EMA 200 days
151.16(0.08%)
SMA 200 days
153.62(-1.52%)
Vol% vs. Avg Vol
-17.40%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
153.27(-1.3%)
  Upper
154.28(-1.94%)
ATR 2.68   Mid
149.79(0.99%)
  Mid
148.96(1.56%)
ATR% 1.77%   Lower
146.30(3.4%)
  Lower
143.64(5.32%)