Cracker Barrl Old Cnt St - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Cracker Barrel Old Country Store, Inc., formerly CBRL Group, Inc., is principally engaged in the operation and development of the Cracker Barrel Old Country Store restaurant and retail concept. The format of Cracker Barrel stores consists of a rustic, old country-store design with a separate retail area offering a variety of decorative and functional items featuring rocking chairs, holiday and seasonal gifts and toys, apparel, cookware and foods, including various old fashioned candies and jellies.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBRL Earnings Date 2017-09-12 Exchange NASDAQ
Name Cracker Barrl Old Cnt St Ex Dividend Date N/A Sector Retail
Close $150.51 Exp. Dividend Amount N/A Industry Retail - Restaurants
$ Change
-1.01
Dividend Yield 3.20 Market Cap 3,619M
% Change
-0.70%
Alpha -0.05 Enterprise Value 3,835M
Open 151.12 Beta 0.68 Shares 1000s 24,042
Days Range 149.69 - 151.96 Daily ATR 2.39 Incorp Date 1969
52 Week Range 130.15 - 175.04 Daily ATR% 1.59% IPO Date 1981-11-05
Volume 248,000 Price/Earnings 18.00 Location Lebanon,TN
Avg Vol 50d 245,620 Price/Book 6.87 ADR No
Vol % Chg vs 50 Day
+0.90%
Price/Sales 1.24 Options Yes
Up/Down Volume 0.60 PEG 1.31 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CBRL 51 85 B 26 C E E C C C+ 112 114 29 100 Retail-Restaurants RETAIL
   
Stock Symbol   Sector   Industry Group
CBRL   Retail   Retail - Restaurants
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 46.47 Full 55.017 Full 51.72
Earnings 79.18 Earnings 78.20 Earnings 77.59
Sales 12.85 Sales 24.22 Sales 24.14
Margins 86.64 Margins 87.54 Margins 77.59
Valuation 64.49 Valuation 60.55 Valuation 77.59
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Restaurants
JP 100.00 STMP 100.00 PLAY 100.00
ESNT 99.98 BABA 99.65 QSR 96.55
ANET 99.96 BZUN 99.31 DPZ 96.55
FB 99.94 PETS 98.96 WING 94.83
YY 99.92 SYX 98.62 SBUX 93.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CBRL   Retail   Retail - Restaurants
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
-0.05%
1 Day
-0.29%
1 Week
-1.31%
1 Week
+0.08%
1 Week
-0.43%
2 Weeks
-1.66%
2 Weeks
-0.87%
2 Weeks
-0.57%
3 Weeks
-3.19%
3 Weeks
-1.28%
3 Weeks
-0.09%
1 Month
-4.64%
1 Month
+0.15%
1 Month
-2.68%
3 Months
-2.59%
3 Months
+3.99%
3 Months
-1.96%
6 Months
-6.88%
6 Months
+15.63%
6 Months
+10.59%
1 year
-0.92%
1 year
+20.52%
1 year
+19.69%
YTD
-5.88%
YTD
+24.85%
YTD
+15.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CBRL Current 6 1 Day
-0.05%
Sector Retail Yesterday 6 1 Week
+0.08%
Market Val(Bil) 2,649.30B 1 Week Ago 7 2 Weeks
-0.87%
Industry Groups 54 2 Week Ago 8 3 Week
-1.28%
Total Stocks 271 3 Week Ago 6 1 Month
+0.15%
New Highs 2 1 Month Ago 11 3 Month
+3.99%
New Highs % 0.74% 3 Month Ago 9 6 Months
+15.63%
New Lows 35 6 Month Ago 25 1 year
+20.52%
New Lows % 12.92% 1 Year Ago 15 YTD
+24.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CBRL Current 69 1 Day
-0.29%
Industry Group Retail - Restaurants Yesterday 63 1 Week
-0.43%
Market Val(Bil) 332.33B 1 Week Ago 67 2 Weeks
-0.57%
Total Stocks 54 2 Weeks Ago 80 3 Weeks
-0.09%
New Highs 0 3 Weeks Ago 73 1 Month
-2.68%
New Highs % 0.00% 1 Month Ago 89 3 Months
-1.96%
New Lows 5 3 Months Ago 42 6 Months
+10.59%
New Lows % 9.26% 6 Months Ago 122 1 Year
+19.69%
      1 Year Ago 165 YTD
+15.65%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBRL Earnings Date 2017-09-12 Exchange NASDAQ
Name Cracker Barrl Old Cnt St Ex Dividend Date N/A Sector RETAIL
Close 150.51 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -1.01 Dividend Yield 3.2 Market_Cap_mil 3618.6
% Change -0.7 Alpha -0.05 Enterprise_Val_mil 3834.9
Open 151.12 Beta 0.68 Shares_1000s 24042
Day's Range 149.69 - 151.96 Daily ATR 2.39 Incorp_Date 1969
52 Week Range 130.15 - 175.04 Daily ATR% 1.59 IPO Date 1981-11-05
Volume 24,800,000 Price/Earnings 18 Location Lebanon,TN
Avg Vol 50d 24,562,000 Price/Book 6.87 ADR No
Short Volume 4,165,959 Price/Sales 1.24 Options Yes
Shrt Int Pcnt Chg 1.2 PEG 1.31 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBRL Earnings Date 2017-09-12 Exchange NASDAQ
Name Cracker Barrl Old Cnt St Ex Dividend Date N/A Sector RETAIL
Close 150.51 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -1.01 Dividend Yield 3.2 Market_Cap_mil 3618.6
% Change -0.7 Alpha -0.05 Enterprise_Val_mil 3834.9
Open 151.12 Beta 0.68 Shares_1000s 24042
Day's Range 149.69 - 151.96 Daily ATR 2.39 Incorp_Date 1969
52 Week Range 130.15 - 175.04 Daily ATR% 1.59 IPO Date 1981-11-05
Volume 24,800,000 Price/Earnings 18 Location Lebanon,TN
Avg Vol 50d 24,562,000 Price/Book 6.87 ADR No
Short Volume 4,165,959 Price/Sales 1.24 Options Yes
Shrt Int Pcnt Chg 1.2 PEG 1.31 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CBRL 12.85 24.22 24.14 2912.4M No No 0 2 3 3
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBRL Earnings Date 2017-09-12 Exchange NASDAQ
Name Cracker Barrl Old Cnt St Ex Dividend Date N/A Sector RETAIL
Close 150.51 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -1.01 Dividend Yield 3.2 Market_Cap_mil 3618.6
% Change -0.7 Alpha -0.05 Enterprise_Val_mil 3834.9
Open 151.12 Beta 0.68 Shares_1000s 24042
Day's Range 149.69 - 151.96 Daily ATR 2.39 Incorp_Date 1969
52 Week Range 130.15 - 175.04 Daily ATR% 1.59 IPO Date 1981-11-05
Volume 24,800,000 Price/Earnings 18 Location Lebanon,TN
Avg Vol 50d 24,562,000 Price/Book 6.87 ADR No
Short Volume 4,165,959 Price/Sales 1.24 Options Yes
Shrt Int Pcnt Chg 1.2 PEG 1.31 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CBRL 86.64 87.54 77.59 9.1 No 6.7 6.8 6.8 6.8 6.7 6.6
 
Stock Symbol   Sector   Industry Group
CBRL   Retail   Retail - Restaurants
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 24.98 Price/Earnings (PE) 35.91
Price/Book (PB) 6.87 Price/Book (PB) -0.23 Price/Book (PB) -13.59
Price/Sales (PS) 1.24 Price/Sales (PS) 1.15 Price/Sales (PS) 1.58
Price/Cash Flow (PCF) 13.33 Price/Cash Flow (PCF) 11.47 Price/Cash Flow (PCF) 12.57
PEG 1.31 PEG 2.49 PEG 2.01
Dividend Adj PEG 1.07 Dividend Adj PEG 1.74 Dividend Adj PEG 1.33
Return on Equity (ROE) 34.10 Return on Equity (ROE) 12.40 Return on Equity (ROE) 32.83
Yield 3.20 Yield 1.41 Yield 0.95
Current Ratio 1.12 Current Ratio 2.00 Current Ratio 1.13
Debt % 76.00% Debt % 76.97% Debt % 93.33%
Long Term Debt/Work Capital 10.03 Long Term Debt/Work Capital 0.33 Long Term Debt/Work Capital -5.28
 
Stock CBRL   Exponential Moving Averages   Simple Moving Averages
Name Cracker Barrl Old Cnt St EMA 10 days
152.42(-1.25%)
SMA 10 days
152.05(-1.01%)
Close $150.51 EMA 20 days
153.80(-2.14%)
SMA 20 days
153.95(-2.23%)
$ Change
-1.01
EMA 50 days
156.13(-3.6%)
SMA 50 days
157.70(-4.56%)
% Change
-0.70%
EMA 89 days
156.52(-3.84%)
SMA 79 days
158.28(-4.91%)
Volume 248,000 EMA 100 days
156.41(-3.77%)
SMA 100 days
157.34(-4.34%)
Avg Volume 245,620 EMA 200 days
153.89(-2.2%)
SMA 200 days
155.69(-3.33%)
Vol% vs. Avg Vol
+0.90%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
156.37(-3.75%)
  Upper
158.55(-5.07%)
ATR 2.39   Mid
153.26(-1.79%)
  Mid
153.95(-2.23%)
ATR% 1.59%   Lower
150.15(0.24%)
  Lower
149.34(0.78%)