China Biologic Prd Hldgs - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary China Biologic Products, Inc., through its indirect majority-owned subsidiary, is principally engaged in the research, development, production, manufacturing and sale of plasma-based biopharmaceutical products to hospitals and other health care facilities in China. Its subsidiary, Shandong Taibang Biological Products Co. Ltd., operates from its manufacturing facility located in Taian City, Shandong Province. The Company's principal products include its approved human albumin and immunoglobulin products. These human albumin products are mainly used to increase blood volume and its immunoglobulin products are used for the treatment and prevention of diseases.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBPO Earnings Date 2017-11-02 Exchange NASDAQ
Name China Biologic Prd Hldgs Ex Dividend Date N/A Sector Medical
Close $90.71 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-1.68
Dividend Yield 0.00 Market Cap 2,468M
% Change
-1.80%
Alpha -0.15 Enterprise Value 2,325M
Open 93.19 Beta 1.13 Shares 1000s 27,201
Days Range 90.38 - 93.20 Daily ATR 3.20 Incorp Date 1989
52 Week Range 90.32 - 127.36 Daily ATR% 3.53% IPO Date
Volume 7,100 Price/Earnings 19.00 Location China
Avg Vol 50d 204,498 Price/Book 5.34 ADR No
Vol % Chg vs 50 Day
+35.70%
Price/Sales 7.15 Options Yes
Up/Down Volume 0.80 PEG 0.76 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CBPO 63 91 A 11 B D- D- C C A+ 6 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
CBPO   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 91.73 Full 94.6632 Full 97.04
Earnings 91.38 Earnings 96.44 Earnings 98.86
Sales 27.61 Sales 24.14 Sales 22.10
Margins 99.00 Margins 99.36 Margins 99.77
Valuation 99.22 Valuation 99.36 Valuation 99.54
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
ESNT 100.00 CORT 100.00 CORT 100.00
JP 99.96 LMAT 99.87 BIVV 99.77
YY 99.96 FONR 99.75 CELG 99.32
FB 99.94 ABMD 99.62 SUPN 99.32
ANET 99.92 HSKA 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CBPO   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.80%
1 Day
+0.06%
1 Day
-0.24%
1 Week
-2.68%
1 Week
-0.01%
1 Week
-1.61%
2 Weeks
-6.79%
2 Weeks
-0.68%
2 Weeks
-1.38%
3 Weeks
-7.74%
3 Weeks
-1.82%
3 Weeks
-3.87%
1 Month
-11.51%
1 Month
-1.24%
1 Month
-0.76%
3 Months
-18.75%
3 Months
+4.29%
3 Months
+10.21%
6 Months
-20.63%
6 Months
+13.48%
6 Months
+18.00%
1 year
-28.57%
1 year
+11.78%
1 year
+19.19%
YTD
-15.63%
YTD
+18.98%
YTD
+30.45%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CBPO Current 15 1 Day
+0.06%
Sector Medical Yesterday 15 1 Week
-0.01%
Market Val(Bil) 4,139.35B 1 Week Ago 18 2 Weeks
-0.68%
Industry Groups 361 2 Week Ago 10 3 Week
-1.82%
Total Stocks 636 3 Week Ago 10 1 Month
-1.24%
New Highs 10 1 Month Ago 14 3 Month
+4.29%
New Highs % 1.57% 3 Month Ago 20 6 Months
+13.48%
New Lows 27 6 Month Ago 29 1 year
+11.78%
New Lows % 4.25% 1 Year Ago 21 YTD
+18.98%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CBPO Current 36 1 Day
-0.24%
Industry Group Medical - Biomed / Biotech Yesterday 27 1 Week
-1.61%
Market Val(Bil) 751.95B 1 Week Ago 33 2 Weeks
-1.38%
Total Stocks 361 2 Weeks Ago 21 3 Weeks
-3.87%
New Highs 2 3 Weeks Ago 14 1 Month
-0.76%
New Highs % 0.55% 1 Month Ago 40 3 Months
+10.21%
New Lows 13 3 Months Ago 126 6 Months
+18.00%
New Lows % 3.60% 6 Months Ago 124 1 Year
+19.19%
      1 Year Ago 121 YTD
+30.45%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBPO Earnings Date 2017-11-02 Exchange NASDAQ
Name China Biologic Prd Hldgs Ex Dividend Date N/A Sector MEDICAL
Close 90.71 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -1.68 Dividend Yield 0 Market_Cap_mil 2467.7
% Change -1.8 Alpha -0.15 Enterprise_Val_mil 2324.7
Open 93.19 Beta 1.13 Shares_1000s 27201
Day's Range 90.38 - 93.2 Daily ATR 3.2 Incorp_Date 1989
52 Week Range 90.32 - 127.36 Daily ATR% 3.53 IPO Date
Volume 710,000 Price/Earnings 19 Location China
Avg Vol 50d 20,449,800 Price/Book 5.34 ADR No
Short Volume 1,354,162 Price/Sales 7.15 Options Yes
Shrt Int Pcnt Chg 34.4 PEG 0.76 ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBPO Earnings Date 2017-11-02 Exchange NASDAQ
Name China Biologic Prd Hldgs Ex Dividend Date N/A Sector MEDICAL
Close 90.71 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -1.68 Dividend Yield 0 Market_Cap_mil 2467.7
% Change -1.8 Alpha -0.15 Enterprise_Val_mil 2324.7
Open 93.19 Beta 1.13 Shares_1000s 27201
Day's Range 90.38 - 93.2 Daily ATR 3.2 Incorp_Date 1989
52 Week Range 90.32 - 127.36 Daily ATR% 3.53 IPO Date
Volume 710,000 Price/Earnings 19 Location China
Avg Vol 50d 20,449,800 Price/Book 5.34 ADR No
Short Volume 1,354,162 Price/Sales 7.15 Options Yes
Shrt Int Pcnt Chg 34.4 PEG 0.76 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CBPO 27.61 24.14 22.1 341.2M No No -2 15 18 17
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBPO Earnings Date 2017-11-02 Exchange NASDAQ
Name China Biologic Prd Hldgs Ex Dividend Date N/A Sector MEDICAL
Close 90.71 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -1.68 Dividend Yield 0 Market_Cap_mil 2467.7
% Change -1.8 Alpha -0.15 Enterprise_Val_mil 2324.7
Open 93.19 Beta 1.13 Shares_1000s 27201
Day's Range 90.38 - 93.2 Daily ATR 3.2 Incorp_Date 1989
52 Week Range 90.32 - 127.36 Daily ATR% 3.53 IPO Date
Volume 710,000 Price/Earnings 19 Location China
Avg Vol 50d 20,449,800 Price/Book 5.34 ADR No
Short Volume 1,354,162 Price/Sales 7.15 Options Yes
Shrt Int Pcnt Chg 34.4 PEG 0.76 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CBPO 99 99.36 99.77 51.6 Yes 43.1 42 39.6 39.6 39.3 38.7
 
Stock Symbol   Sector   Industry Group
CBPO   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 90.56 Price/Earnings (PE) 106.00
Price/Book (PB) 5.34 Price/Book (PB) 0.80 Price/Book (PB) 1.73
Price/Sales (PS) 7.15 Price/Sales (PS) 220.26 Price/Sales (PS) 417.39
Price/Cash Flow (PCF) 20.02 Price/Cash Flow (PCF) 0.35 Price/Cash Flow (PCF) -9.71
PEG 0.76 PEG 2.12 PEG 0.68
Dividend Adj PEG 0.76 Dividend Adj PEG 1.82 Dividend Adj PEG 0.67
Return on Equity (ROE) 30.00 Return on Equity (ROE) -92.79 Return on Equity (ROE) -116.29
Yield 0.00 Yield 0.23 Yield 0.02
Current Ratio 5.14 Current Ratio 5.65 Current Ratio 7.45
Debt % 0.00% Debt % 92.78% Debt % 47.26%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.75 Long Term Debt/Work Capital 0.21
 
Stock CBPO   Exponential Moving Averages   Simple Moving Averages
Name China Biologic Prd Hldgs EMA 10 days
93.78(-3.27%)
SMA 10 days
93.84(-3.34%)
Close $90.71 EMA 20 days
96.70(-6.19%)
SMA 20 days
97.54(-7%)
$ Change
-1.68
EMA 50 days
101.95(-11.03%)
SMA 50 days
103.84(-12.64%)
% Change
-1.80%
EMA 89 days
104.86(-13.49%)
SMA 79 days
107.87(-15.91%)
Volume 7,100 EMA 100 days
105.39(-13.93%)
SMA 100 days
107.35(-15.5%)
Avg Volume 204,498 EMA 200 days
108.31(-16.25%)
SMA 200 days
109.32(-17.02%)
Vol% vs. Avg Vol
+35.70%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
99.78(-9.09%)
  Upper
106.53(-14.85%)
ATR 3.20   Mid
95.62(-5.13%)
  Mid
97.54(-7%)
ATR% 3.53%   Lower
91.45(-0.81%)
  Lower
88.55(2.44%)