China Biologic Prd Hldgs - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary China Biologic Products, Inc., through its indirect majority-owned subsidiary, is principally engaged in the research, development, production, manufacturing and sale of plasma-based biopharmaceutical products to hospitals and other health care facilities in China. Its subsidiary, Shandong Taibang Biological Products Co. Ltd., operates from its manufacturing facility located in Taian City, Shandong Province. The Company's principal products include its approved human albumin and immunoglobulin products. These human albumin products are mainly used to increase blood volume and its immunoglobulin products are used for the treatment and prevention of diseases.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBPO Earnings Date 2017-11-02 Exchange NASDAQ
Name China Biologic Prd Hldgs Ex Dividend Date N/A Sector Medical
Close $92.80 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+2.03
Dividend Yield 0.00 Market Cap 2,528M
% Change
+2.20%
Alpha -0.16 Enterprise Value 2,264M
Open 91.30 Beta 1.00 Shares 1000s 27,238
Days Range 90.91 - 93.52 Daily ATR 2.73 Incorp Date 1989
52 Week Range 88.25 - 126.47 Daily ATR% 2.95% IPO Date
Volume 120,900 Price/Earnings 19.00 Location China
Avg Vol 50d 256,036 Price/Book 5.47 ADR No
Vol % Chg vs 50 Day
-52.80%
Price/Sales 7.33 Options Yes
Up/Down Volume 0.90 PEG 0.75 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CBPO 61 91 A 10 A D- D- C C A+ 5 7 20 7 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
CBPO   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 93.93 Full 95.2745 Full 97.05
Earnings 90.66 Earnings 95.91 Earnings 98.64
Sales 27.14 Sales 24.27 Sales 22.68
Margins 99.04 Margins 99.49 Margins 100.00
Valuation 99.28 Valuation 99.49 Valuation 99.55
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
YY 99.98 LMAT 99.87 CELG 99.77
ESNT 99.96 ABMD 99.74 SUPN 99.55
FB 99.94 ALGN 99.62 BIVV 99.32
ANET 99.92 HSKA 99.49 VRTX 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CBPO   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.20%
1 Day
+0.33%
1 Day
+1.15%
1 Week
-3.28%
1 Week
-0.37%
1 Week
+0.80%
2 Weeks
-2.28%
2 Weeks
+1.65%
2 Weeks
+1.46%
3 Weeks
+3.17%
3 Weeks
+4.12%
3 Weeks
+7.25%
1 Month
+1.71%
1 Month
+6.25%
1 Month
+12.64%
3 Months
-17.44%
3 Months
+4.43%
3 Months
+13.43%
6 Months
-6.31%
6 Months
+15.51%
6 Months
+26.89%
1 year
-24.15%
1 year
+19.87%
1 year
+31.33%
YTD
-13.69%
YTD
+26.01%
YTD
+43.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CBPO Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.37%
Market Val(Bil) 4,470.54B 1 Week Ago 12 2 Weeks
+1.65%
Industry Groups 441 2 Week Ago 10 3 Week
+4.12%
Total Stocks 783 3 Week Ago 13 1 Month
+6.25%
New Highs 36 1 Month Ago 16 3 Month
+4.43%
New Highs % 4.60% 3 Month Ago 10 6 Months
+15.51%
New Lows 7 6 Month Ago 26 1 year
+19.87%
New Lows % 0.89% 1 Year Ago 27 YTD
+26.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CBPO Current 21 1 Day
+1.15%
Industry Group Medical - Biomed / Biotech Yesterday 23 1 Week
+0.80%
Market Val(Bil) 892.52B 1 Week Ago 24 2 Weeks
+1.46%
Total Stocks 441 2 Weeks Ago 10 3 Weeks
+7.25%
New Highs 25 3 Weeks Ago 23 1 Month
+12.64%
New Highs % 5.67% 1 Month Ago 43 3 Months
+13.43%
New Lows 4 3 Months Ago 54 6 Months
+26.89%
New Lows % 0.91% 6 Months Ago 100 1 Year
+31.33%
      1 Year Ago 112 YTD
+43.65%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBPO Earnings Date 2017-11-02 Exchange NASDAQ
Name China Biologic Prd Hldgs Ex Dividend Date N/A Sector MEDICAL
Close 92.8 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 2.03 Dividend Yield 0 Market_Cap_mil 2527.7
% Change 2.2 Alpha -0.16 Enterprise_Val_mil 2263.6
Open 91.3 Beta 1 Shares_1000s 27238
Day's Range 90.91 - 93.52 Daily ATR 2.73 Incorp_Date 1989
52 Week Range 88.25 - 126.47 Daily ATR% 2.95 IPO Date
Volume 12,090,000 Price/Earnings 19 Location China
Avg Vol 50d 25,603,600 Price/Book 5.47 ADR No
Short Volume 1,295,732 Price/Sales 7.33 Options Yes
Shrt Int Pcnt Chg -19.6 PEG 0.75 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBPO Earnings Date 2017-11-02 Exchange NASDAQ
Name China Biologic Prd Hldgs Ex Dividend Date N/A Sector MEDICAL
Close 92.8 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 2.03 Dividend Yield 0 Market_Cap_mil 2527.7
% Change 2.2 Alpha -0.16 Enterprise_Val_mil 2263.6
Open 91.3 Beta 1 Shares_1000s 27238
Day's Range 90.91 - 93.52 Daily ATR 2.73 Incorp_Date 1989
52 Week Range 88.25 - 126.47 Daily ATR% 2.95 IPO Date
Volume 12,090,000 Price/Earnings 19 Location China
Avg Vol 50d 25,603,600 Price/Book 5.47 ADR No
Short Volume 1,295,732 Price/Sales 7.33 Options Yes
Shrt Int Pcnt Chg -19.6 PEG 0.75 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CBPO 27.14 24.27 22.68 341.2M No No -2 15 18 17
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBPO Earnings Date 2017-11-02 Exchange NASDAQ
Name China Biologic Prd Hldgs Ex Dividend Date N/A Sector MEDICAL
Close 92.8 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 2.03 Dividend Yield 0 Market_Cap_mil 2527.7
% Change 2.2 Alpha -0.16 Enterprise_Val_mil 2263.6
Open 91.3 Beta 1 Shares_1000s 27238
Day's Range 90.91 - 93.52 Daily ATR 2.73 Incorp_Date 1989
52 Week Range 88.25 - 126.47 Daily ATR% 2.95 IPO Date
Volume 12,090,000 Price/Earnings 19 Location China
Avg Vol 50d 25,603,600 Price/Book 5.47 ADR No
Short Volume 1,295,732 Price/Sales 7.33 Options Yes
Shrt Int Pcnt Chg -19.6 PEG 0.75 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CBPO 99.04 99.49 100 51.6 Yes 43.1 42 39.6 39.6 39.3 38.7
 
Stock Symbol   Sector   Industry Group
CBPO   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 50.92 Price/Earnings (PE) 100.02
Price/Book (PB) 5.47 Price/Book (PB) 1.75 Price/Book (PB) 3.67
Price/Sales (PS) 7.33 Price/Sales (PS) 208.70 Price/Sales (PS) 398.66
Price/Cash Flow (PCF) 20.51 Price/Cash Flow (PCF) -1.05 Price/Cash Flow (PCF) -9.31
PEG 0.75 PEG 2.57 PEG 0.71
Dividend Adj PEG 0.75 Dividend Adj PEG 2.28 Dividend Adj PEG 0.70
Return on Equity (ROE) 30.00 Return on Equity (ROE) -102.24 Return on Equity (ROE) -126.40
Yield 0.00 Yield 1.01 Yield 1.45
Current Ratio 5.21 Current Ratio 5.64 Current Ratio 7.24
Debt % 0.00% Debt % 82.88% Debt % 44.09%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 0.24
 
Stock CBPO   Exponential Moving Averages   Simple Moving Averages
Name China Biologic Prd Hldgs EMA 10 days
93.01(-0.23%)
SMA 10 days
93.65(-0.91%)
Close $92.80 EMA 20 days
93.46(-0.71%)
SMA 20 days
93.35(-0.59%)
$ Change
+2.03
EMA 50 days
96.30(-3.63%)
SMA 50 days
95.66(-2.99%)
% Change
+2.20%
EMA 89 days
99.73(-6.95%)
SMA 79 days
100.87(-8%)
Volume 120,900 EMA 100 days
100.48(-7.64%)
SMA 100 days
103.67(-10.49%)
Avg Volume 256,036 EMA 200 days
104.89(-11.53%)
SMA 200 days
106.06(-12.5%)
Vol% vs. Avg Vol
-52.80%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
96.83(-4.16%)
  Upper
97.93(-5.24%)
ATR 2.73   Mid
93.27(-0.5%)
  Mid
93.35(-0.59%)
ATR% 2.95%   Lower
89.72(3.43%)
  Lower
88.78(4.53%)