China Biologic Prd Hldgs - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary China Biologic Products, Inc., through its indirect majority-owned subsidiary, is principally engaged in the research, development, production, manufacturing and sale of plasma-based biopharmaceutical products to hospitals and other health care facilities in China. Its subsidiary, Shandong Taibang Biological Products Co. Ltd., operates from its manufacturing facility located in Taian City, Shandong Province. The Company's principal products include its approved human albumin and immunoglobulin products. These human albumin products are mainly used to increase blood volume and its immunoglobulin products are used for the treatment and prevention of diseases.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBPO Earnings Date 2017-11-02 Exchange NASDAQ
Name China Biologic Prd Hldgs Ex Dividend Date N/A Sector Medical
Close $77.71 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-0.24
Dividend Yield 0.00 Market Cap 2,117M
% Change
-0.30%
Alpha -0.21 Enterprise Value 1,914M
Open 77.85 Beta 1.04 Shares 1000s 27,238
Days Range 77.62 - 79.09 Daily ATR 4.03 Incorp Date 1989
52 Week Range 76.26 - 125.99 Daily ATR% 5.19% IPO Date
Volume 475,700 Price/Earnings 16.00 Location China
Avg Vol 50d 369,102 Price/Book 4.58 ADR No
Vol % Chg vs 50 Day
+30.30%
Price/Sales 6.14 Options Yes
Up/Down Volume 0.80 PEG 0.64 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CBPO 57 91 A 6 A D D C C A+ 2 3 5 19 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
CBPO   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 91.89 Full 95.5526 Full 98.00
Earnings 91.58 Earnings 96.19 Earnings 99.11
Sales 26.52 Sales 23.63 Sales 22.27
Margins 98.91 Margins 99.75 Margins 99.78
Valuation 99.22 Valuation 99.49 Valuation 99.55
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 ABMD 100.00 CORT 100.00
ESNT 99.98 CORT 99.87 SUPN 99.78
LRCX 99.96 ALGN 99.75 LGND 99.55
YY 99.94 FONR 99.62 VRTX 99.33
FB 99.92 HSKA 99.49 BIVV 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CBPO   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
+0.09%
1 Day
-0.61%
1 Week
-7.21%
1 Week
-1.48%
1 Week
-2.21%
2 Weeks
-4.38%
2 Weeks
-1.64%
2 Weeks
-5.33%
3 Weeks
-20.26%
3 Weeks
-1.01%
3 Weeks
-6.13%
1 Month
-18.73%
1 Month
-1.01%
1 Month
-5.29%
3 Months
-18.88%
3 Months
+5.23%
3 Months
+7.11%
6 Months
-34.24%
6 Months
+11.74%
6 Months
+19.45%
1 year
-36.21%
1 year
+28.80%
1 year
+42.57%
YTD
-27.73%
YTD
+27.09%
YTD
+42.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CBPO Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 399 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CBPO Current 50 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 67 1 Week
-2.21%
Market Val(Bil) 735.54B 1 Week Ago 42 2 Weeks
-5.33%
Total Stocks 399 2 Weeks Ago 22 3 Weeks
-6.13%
New Highs 9 3 Weeks Ago 22 1 Month
-5.29%
New Highs % 2.26% 1 Month Ago 25 3 Months
+7.11%
New Lows 15 3 Months Ago 16 6 Months
+19.45%
New Lows % 3.76% 6 Months Ago 104 1 Year
+42.57%
      1 Year Ago 154 YTD
+42.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBPO Earnings Date 2017-11-02 Exchange NASDAQ
Name China Biologic Prd Hldgs Ex Dividend Date N/A Sector MEDICAL
Close 77.71 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.24 Dividend Yield 0 Market_Cap_mil 2116.7
% Change -0.3 Alpha -0.21 Enterprise_Val_mil 1914.4
Open 77.85 Beta 1.04 Shares_1000s 27238
Day's Range 77.62 - 79.09 Daily ATR 4.03 Incorp_Date 1989
52 Week Range 76.26 - 125.99 Daily ATR% 5.19 IPO Date
Volume 47,570,000 Price/Earnings 16 Location China
Avg Vol 50d 36,910,200 Price/Book 4.58 ADR No
Short Volume 1,439,280 Price/Sales 6.14 Options Yes
Shrt Int Pcnt Chg -15.4 PEG 0.64 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBPO Earnings Date 2017-11-02 Exchange NASDAQ
Name China Biologic Prd Hldgs Ex Dividend Date N/A Sector MEDICAL
Close 77.71 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.24 Dividend Yield 0 Market_Cap_mil 2116.7
% Change -0.3 Alpha -0.21 Enterprise_Val_mil 1914.4
Open 77.85 Beta 1.04 Shares_1000s 27238
Day's Range 77.62 - 79.09 Daily ATR 4.03 Incorp_Date 1989
52 Week Range 76.26 - 125.99 Daily ATR% 5.19 IPO Date
Volume 47,570,000 Price/Earnings 16 Location China
Avg Vol 50d 36,910,200 Price/Book 4.58 ADR No
Short Volume 1,439,280 Price/Sales 6.14 Options Yes
Shrt Int Pcnt Chg -15.4 PEG 0.64 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CBPO 26.52 23.63 22.27 341.2M No No -2 15 18 17
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBPO Earnings Date 2017-11-02 Exchange NASDAQ
Name China Biologic Prd Hldgs Ex Dividend Date N/A Sector MEDICAL
Close 77.71 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.24 Dividend Yield 0 Market_Cap_mil 2116.7
% Change -0.3 Alpha -0.21 Enterprise_Val_mil 1914.4
Open 77.85 Beta 1.04 Shares_1000s 27238
Day's Range 77.62 - 79.09 Daily ATR 4.03 Incorp_Date 1989
52 Week Range 76.26 - 125.99 Daily ATR% 5.19 IPO Date
Volume 47,570,000 Price/Earnings 16 Location China
Avg Vol 50d 36,910,200 Price/Book 4.58 ADR No
Short Volume 1,439,280 Price/Sales 6.14 Options Yes
Shrt Int Pcnt Chg -15.4 PEG 0.64 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CBPO 98.91 99.75 99.78 51.6 Yes 43.1 42 39.6 39.6 39.3 38.7
 
Stock Symbol   Sector   Industry Group
CBPO   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 220.10
Price/Book (PB) 4.58 Price/Book (PB) 3.20 Price/Book (PB) 5.66
Price/Sales (PS) 6.14 Price/Sales (PS) 212.79 Price/Sales (PS) 412.66
Price/Cash Flow (PCF) 17.17 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -10.95
PEG 0.64 PEG 2.63 PEG 0.70
Dividend Adj PEG 0.64 Dividend Adj PEG 2.31 Dividend Adj PEG 0.69
Return on Equity (ROE) 30.00 Return on Equity (ROE) -91.54 Return on Equity (ROE) -130.23
Yield 0.00 Yield 1.25 Yield 1.74
Current Ratio 5.21 Current Ratio 5.75 Current Ratio 7.27
Debt % 0.00% Debt % 88.26% Debt % 45.95%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.22
 
Stock CBPO   Exponential Moving Averages   Simple Moving Averages
Name China Biologic Prd Hldgs EMA 10 days
80.70(-3.71%)
SMA 10 days
79.84(-2.67%)
Close $77.71 EMA 20 days
83.68(-7.13%)
SMA 20 days
85.36(-8.96%)
$ Change
-0.24
EMA 50 days
88.98(-12.67%)
SMA 50 days
89.93(-13.59%)
% Change
-0.30%
EMA 89 days
93.37(-16.77%)
SMA 79 days
92.67(-16.14%)
Volume 475,700 EMA 100 days
94.36(-17.65%)
SMA 100 days
96.10(-19.14%)
Avg Volume 369,102 EMA 200 days
100.40(-22.6%)
SMA 200 days
102.58(-24.24%)
Vol% vs. Avg Vol
+30.30%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
87.83(-11.52%)
  Upper
101.34(-23.32%)
ATR 4.03   Mid
82.59(-5.91%)
  Mid
85.36(-8.96%)
ATR% 5.19%   Lower
77.35(0.47%)
  Lower
69.38(12.01%)