C B O E Holdings Inc - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary CBOE Holdings, Inc. operates as the holding company for Chicago Board Options Exchange (CBOE), which is an options exchange which operates as an organized marketplace for the trade of standardized, listed options on equity securities. CBOE offers equity, index and ETF options, including proprietary products, such as S&P 500 options (SPX), and options on the CBOE Volatility Index (VIX). Other products engineered by the Company include equity options, security index options, LEAPS options, FLEX options, and CBOE S&P 500 BuyWrite Index (BXM). Its Hybrid Trading System incorporates electronic and open outcry trading, enabling customers to choose their trading method. CBOE's Hybrid is powered by CBOEdirect, a proprietary, state-of-the-art electronic platform that also supports the CBOE Futures Exchange (CFE), CBOE Stock Exchange (CBSX) and OneChicago. CBOE Holdings, Inc. is based in Chicago, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBOE Earnings Date 2017-10-26 Exchange NASDAQ
Name C B O E Holdings Inc Ex Dividend Date 2017-08-30 Sector Finance
Close $97.54 Exp. Dividend Amount 0.27 Industry Financial Services - Specialty
$ Change
+0.47
Dividend Yield 1.10 Market Cap 10,929M
% Change
+0.50%
Alpha 0.11 Enterprise Value 12,168M
Open 97.28 Beta 0.62 Shares 1000s 112,042
Days Range 96.87 - 98.06 Daily ATR 1.55 Incorp Date 2006
52 Week Range 61.58 - 98.02 Daily ATR% 1.59% IPO Date 2010-06-15
Volume 73,400 Price/Earnings 34.00 Location Chicago,IL
Avg Vol 50d 865,734 Price/Book 34.37 ADR No
Vol % Chg vs 50 Day
+15.80%
Price/Sales 8.30 Options Yes
Up/Down Volume 1.80 PEG 3.39 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CBOE 98 94 A 93 B A- B+ B B C- 131 116 46 11 Financial Svcs-Specialty FINANCE
   
Stock Symbol   Sector   Industry Group
CBOE   Finance   Financial Services - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 95.01 Full 90.2986 Full 92.11
Earnings 95.44 Earnings 94.40 Earnings 94.74
Sales 97.63 Sales 97.76 Sales 94.74
Margins 71.72 Margins 58.21 Margins 57.89
Valuation 96.53 Valuation 91.79 Valuation 94.74
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Financial Services - Specialty
ESNT 100.00 ESNT 100.00 TRU 100.00
JP 99.96 JP 99.63 GWGH 94.74
YY 99.96 PYPL 99.25 CBOE 92.11
FB 99.94 NMIH 98.88 MSCI 89.47
ANET 99.92 HLI 98.51 ENV 86.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CBOE   Finance   Financial Services - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.29%
1 Day
+0.43%
1 Week
+2.18%
1 Week
-0.10%
1 Week
+0.98%
2 Weeks
+2.45%
2 Weeks
-0.21%
2 Weeks
-0.26%
3 Weeks
+4.43%
3 Weeks
+0.15%
3 Weeks
+1.44%
1 Month
+6.00%
1 Month
+1.94%
1 Month
+2.81%
3 Months
+16.55%
3 Months
+9.20%
3 Months
+8.44%
6 Months
+24.07%
6 Months
+14.99%
6 Months
+12.77%
1 year
+47.25%
1 year
+31.62%
1 year
+21.95%
YTD
+32.81%
YTD
+23.03%
YTD
+19.92%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CBOE Current 6 1 Day
+0.29%
Sector Finance Yesterday 6 1 Week
-0.10%
Market Val(Bil) 1,578.00B 1 Week Ago 7 2 Weeks
-0.21%
Industry Groups 31 2 Week Ago 6 3 Week
+0.15%
Total Stocks 230 3 Week Ago 8 1 Month
+1.94%
New Highs 13 1 Month Ago 11 3 Month
+9.20%
New Highs % 5.65% 3 Month Ago 17 6 Months
+14.99%
New Lows 4 6 Month Ago 15 1 year
+31.62%
New Lows % 1.74% 1 Year Ago 24 YTD
+23.03%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CBOE Current 45 1 Day
+0.43%
Industry Group Financial Services - Specialty Yesterday 56 1 Week
+0.98%
Market Val(Bil) 266.38B 1 Week Ago 79 2 Weeks
-0.26%
Total Stocks 31 2 Weeks Ago 66 3 Weeks
+1.44%
New Highs 3 3 Weeks Ago 83 1 Month
+2.81%
New Highs % 9.68% 1 Month Ago 88 3 Months
+8.44%
New Lows 2 3 Months Ago 105 6 Months
+12.77%
New Lows % 6.45% 6 Months Ago 99 1 Year
+21.95%
      1 Year Ago 86 YTD
+19.92%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBOE Earnings Date 2017-10-26 Exchange NASDAQ
Name C B O E Holdings Inc Ex Dividend Date 2017-08-30 Sector FINANCE
Close 97.54 Exp. Dividend Amt 0.27 Industry Financial Svcs-Specialty
$ Change 0.47 Dividend Yield 1.1 Market_Cap_mil 10928.6
% Change 0.5 Alpha 0.11 Enterprise_Val_mil 12168
Open 97.28 Beta 0.62 Shares_1000s 112042
Day's Range 96.87 - 98.06 Daily ATR 1.55 Incorp_Date 2006
52 Week Range 61.58 - 98.02 Daily ATR% 1.59 IPO Date 2010-06-15
Volume 7,340,000 Price/Earnings 34 Location Chicago,IL
Avg Vol 50d 86,573,400 Price/Book 34.37 ADR No
Short Volume 5,100,941 Price/Sales 8.3 Options Yes
Shrt Int Pcnt Chg 20.1 PEG 3.39 ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBOE Earnings Date 2017-10-26 Exchange NASDAQ
Name C B O E Holdings Inc Ex Dividend Date 2017-08-30 Sector FINANCE
Close 97.54 Exp. Dividend Amt 0.27 Industry Financial Svcs-Specialty
$ Change 0.47 Dividend Yield 1.1 Market_Cap_mil 10928.6
% Change 0.5 Alpha 0.11 Enterprise_Val_mil 12168
Open 97.28 Beta 0.62 Shares_1000s 112042
Day's Range 96.87 - 98.06 Daily ATR 1.55 Incorp_Date 2006
52 Week Range 61.58 - 98.02 Daily ATR% 1.59 IPO Date 2010-06-15
Volume 7,340,000 Price/Earnings 34 Location Chicago,IL
Avg Vol 50d 86,573,400 Price/Book 34.37 ADR No
Short Volume 5,100,941 Price/Sales 8.3 Options Yes
Shrt Int Pcnt Chg 20.1 PEG 3.39 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CBOE 97.63 97.76 94.74 663M Yes Yes 270 4 18 11
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBOE Earnings Date 2017-10-26 Exchange NASDAQ
Name C B O E Holdings Inc Ex Dividend Date 2017-08-30 Sector FINANCE
Close 97.54 Exp. Dividend Amt 0.27 Industry Financial Svcs-Specialty
$ Change 0.47 Dividend Yield 1.1 Market_Cap_mil 10928.6
% Change 0.5 Alpha 0.11 Enterprise_Val_mil 12168
Open 97.28 Beta 0.62 Shares_1000s 112042
Day's Range 96.87 - 98.06 Daily ATR 1.55 Incorp_Date 2006
52 Week Range 61.58 - 98.02 Daily ATR% 1.59 IPO Date 2010-06-15
Volume 7,340,000 Price/Earnings 34 Location Chicago,IL
Avg Vol 50d 86,573,400 Price/Book 34.37 ADR No
Short Volume 5,100,941 Price/Sales 8.3 Options Yes
Shrt Int Pcnt Chg 20.1 PEG 3.39 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CBOE 71.72 58.21 57.89 49.1 No 15.5 17.9 22.5 24.4 25.2 25.9
 
Stock Symbol   Sector   Industry Group
CBOE   Finance   Financial Services - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 34.00 Price/Earnings (PE) 19.49 Price/Earnings (PE) 18.96
Price/Book (PB) 34.37 Price/Book (PB) 2.78 Price/Book (PB) 1.91
Price/Sales (PS) 8.30 Price/Sales (PS) 4.42 Price/Sales (PS) 2.99
Price/Cash Flow (PCF) 47.61 Price/Cash Flow (PCF) 28.78 Price/Cash Flow (PCF) 150.92
PEG 3.39 PEG 2.67 PEG 2.10
Dividend Adj PEG 3.06 Dividend Adj PEG 1.50 Dividend Adj PEG 1.70
Return on Equity (ROE) 68.60 Return on Equity (ROE) 17.69 Return on Equity (ROE) 29.05
Yield 1.10 Yield 3.53 Yield 1.05
Current Ratio 1.75 Current Ratio 12.72 Current Ratio 3.84
Debt % 0.00% Debt % 179.32% Debt % 381.06%
Long Term Debt/Work Capital 7.63 Long Term Debt/Work Capital -1.58 Long Term Debt/Work Capital -28.38
 
Stock CBOE   Exponential Moving Averages   Simple Moving Averages
Name C B O E Holdings Inc EMA 10 days
96.01(1.59%)
SMA 10 days
95.77(1.85%)
Close $97.54 EMA 20 days
94.93(2.75%)
SMA 20 days
94.78(2.91%)
$ Change
+0.47
EMA 50 days
92.21(5.78%)
SMA 50 days
92.24(5.75%)
% Change
+0.50%
EMA 89 days
89.12(9.45%)
SMA 79 days
89.37(9.14%)
Volume 73,400 EMA 100 days
88.34(10.41%)
SMA 100 days
87.58(11.37%)
Avg Volume 865,734 EMA 200 days
82.62(18.06%)
SMA 200 days
80.87(20.61%)
Vol% vs. Avg Vol
+15.80%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
97.35(0.2%)
  Upper
97.57(-0.03%)
ATR 1.55   Mid
95.33(2.32%)
  Mid
94.78(2.91%)
ATR% 1.59%   Lower
93.32(4.52%)
  Lower
91.98(6.04%)