C B O E Holdings Inc - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary CBOE Holdings, Inc. operates as the holding company for Chicago Board Options Exchange (CBOE), which is an options exchange which operates as an organized marketplace for the trade of standardized, listed options on equity securities. CBOE offers equity, index and ETF options, including proprietary products, such as S&P 500 options (SPX), and options on the CBOE Volatility Index (VIX). Other products engineered by the Company include equity options, security index options, LEAPS options, FLEX options, and CBOE S&P 500 BuyWrite Index (BXM). Its Hybrid Trading System incorporates electronic and open outcry trading, enabling customers to choose their trading method. CBOE's Hybrid is powered by CBOEdirect, a proprietary, state-of-the-art electronic platform that also supports the CBOE Futures Exchange (CFE), CBOE Stock Exchange (CBSX) and OneChicago. CBOE Holdings, Inc. is based in Chicago, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBOE Earnings Date 2017-10-26 Exchange NASDAQ
Name C B O E Holdings Inc Ex Dividend Date N/A Sector Finance
Close $105.43 Exp. Dividend Amount N/A Industry Financial Services - Specialty
$ Change
-0.06
Dividend Yield 1.00 Market Cap 11,890M
% Change
-0.10%
Alpha 0.13 Enterprise Value 13,049M
Open 105.54 Beta 0.59 Shares 1000s 112,777
Days Range 105.26 - 106.26 Daily ATR 1.37 Incorp Date 2006
52 Week Range 61.58 - 106.53 Daily ATR% 1.30% IPO Date 2010-06-15
Volume 1,488,300 Price/Earnings 37.00 Location Chicago,IL
Avg Vol 50d 1,018,320 Price/Book 37.40 ADR No
Vol % Chg vs 50 Day
+48.30%
Price/Sales 9.03 Options Yes
Up/Down Volume 1.50 PEG 3.69 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CBOE 97 94 A 91 B A- B+ B B D+ 141 125 54 8 Financial Svcs-Specialty FINANCE
   
Stock Symbol   Sector   Industry Group
CBOE   Finance   Financial Services - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 95.18 Full 93.6568 Full 100.00
Earnings 96.25 Earnings 96.64 Earnings 97.37
Sales 97.54 Sales 97.76 Sales 97.37
Margins 82.54 Margins 72.76 Margins 65.79
Valuation 94.48 Valuation 86.94 Valuation 94.74
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Financial Services - Specialty
JP 100.00 JP 100.00 CBOE 100.00
YY 99.98 ESNT 99.63 TRU 97.37
ESNT 99.96 PYPL 99.25 GWGH 94.74
FB 99.94 YRD 98.88 ENV 92.11
MKSI 99.92 NMIH 98.51 MSCI 89.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CBOE   Finance   Financial Services - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.54%
1 Day
+0.21%
1 Week
+0.67%
1 Week
+0.76%
1 Week
-1.09%
2 Weeks
+3.16%
2 Weeks
+3.40%
2 Weeks
+0.59%
3 Weeks
+5.56%
3 Weeks
+2.80%
3 Weeks
+0.30%
1 Month
+9.78%
1 Month
+3.78%
1 Month
+1.85%
3 Months
+18.83%
3 Months
+7.78%
3 Months
+3.24%
6 Months
+31.69%
6 Months
+14.37%
6 Months
+9.30%
1 year
+56.64%
1 year
+31.77%
1 year
+21.29%
YTD
+43.95%
YTD
+24.26%
YTD
+19.08%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CBOE Current 13 1 Day
+0.54%
Sector Finance Yesterday 12 1 Week
+0.76%
Market Val(Bil) 1,692.48B 1 Week Ago 13 2 Weeks
+3.40%
Industry Groups 37 2 Week Ago 12 3 Week
+2.80%
Total Stocks 267 3 Week Ago 7 1 Month
+3.78%
New Highs 22 1 Month Ago 7 3 Month
+7.78%
New Highs % 8.24% 3 Month Ago 12 6 Months
+14.37%
New Lows 2 6 Month Ago 15 1 year
+31.77%
New Lows % 0.75% 1 Year Ago 20 YTD
+24.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CBOE Current 100 1 Day
+0.21%
Industry Group Financial Services - Specialty Yesterday 102 1 Week
-1.09%
Market Val(Bil) 266.46B 1 Week Ago 88 2 Weeks
+0.59%
Total Stocks 37 2 Weeks Ago 68 3 Weeks
+0.30%
New Highs 2 3 Weeks Ago 54 1 Month
+1.85%
New Highs % 5.41% 1 Month Ago 59 3 Months
+3.24%
New Lows 0 3 Months Ago 63 6 Months
+9.30%
New Lows % 0.00% 6 Months Ago 105 1 Year
+21.29%
      1 Year Ago 68 YTD
+19.08%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBOE Earnings Date 2017-10-26 Exchange NASDAQ
Name C B O E Holdings Inc Ex Dividend Date N/A Sector FINANCE
Close 105.43 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change -0.06 Dividend Yield 1 Market_Cap_mil 11890.1
% Change -0.1 Alpha 0.13 Enterprise_Val_mil 13049.1
Open 105.54 Beta 0.59 Shares_1000s 112777
Day's Range 105.26 - 106.26 Daily ATR 1.37 Incorp_Date 2006
52 Week Range 61.58 - 106.53 Daily ATR% 1.30 IPO Date 2010-06-15
Volume 148,830,000 Price/Earnings 37 Location Chicago,IL
Avg Vol 50d 101,832,000 Price/Book 37.4 ADR No
Short Volume 6,978,053 Price/Sales 9.03 Options Yes
Shrt Int Pcnt Chg 17 PEG 3.69 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBOE Earnings Date 2017-10-26 Exchange NASDAQ
Name C B O E Holdings Inc Ex Dividend Date N/A Sector FINANCE
Close 105.43 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change -0.06 Dividend Yield 1 Market_Cap_mil 11890.1
% Change -0.1 Alpha 0.13 Enterprise_Val_mil 13049.1
Open 105.54 Beta 0.59 Shares_1000s 112777
Day's Range 105.26 - 106.26 Daily ATR 1.37 Incorp_Date 2006
52 Week Range 61.58 - 106.53 Daily ATR% 1.30 IPO Date 2010-06-15
Volume 148,830,000 Price/Earnings 37 Location Chicago,IL
Avg Vol 50d 101,832,000 Price/Book 37.4 ADR No
Short Volume 6,978,053 Price/Sales 9.03 Options Yes
Shrt Int Pcnt Chg 17 PEG 3.69 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CBOE 97.54 97.76 97.37 663M Yes Yes 270 4 18 11
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBOE Earnings Date 2017-10-26 Exchange NASDAQ
Name C B O E Holdings Inc Ex Dividend Date N/A Sector FINANCE
Close 105.43 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change -0.06 Dividend Yield 1 Market_Cap_mil 11890.1
% Change -0.1 Alpha 0.13 Enterprise_Val_mil 13049.1
Open 105.54 Beta 0.59 Shares_1000s 112777
Day's Range 105.26 - 106.26 Daily ATR 1.37 Incorp_Date 2006
52 Week Range 61.58 - 106.53 Daily ATR% 1.30 IPO Date 2010-06-15
Volume 148,830,000 Price/Earnings 37 Location Chicago,IL
Avg Vol 50d 101,832,000 Price/Book 37.4 ADR No
Short Volume 6,978,053 Price/Sales 9.03 Options Yes
Shrt Int Pcnt Chg 17 PEG 3.69 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CBOE 82.54 72.76 65.79 49.1 No 15.5 17.9 22.5 24.4 25.2 25.9
 
Stock Symbol   Sector   Industry Group
CBOE   Finance   Financial Services - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 37.00 Price/Earnings (PE) 20.13 Price/Earnings (PE) 18.83
Price/Book (PB) 37.40 Price/Book (PB) 3.21 Price/Book (PB) 2.71
Price/Sales (PS) 9.03 Price/Sales (PS) 4.49 Price/Sales (PS) 2.63
Price/Cash Flow (PCF) 51.79 Price/Cash Flow (PCF) 25.21 Price/Cash Flow (PCF) 135.14
PEG 3.69 PEG 2.68 PEG 2.09
Dividend Adj PEG 3.35 Dividend Adj PEG 1.50 Dividend Adj PEG 1.62
Return on Equity (ROE) 68.60 Return on Equity (ROE) 17.32 Return on Equity (ROE) 21.89
Yield 1.00 Yield 3.46 Yield 1.20
Current Ratio 1.38 Current Ratio 13.23 Current Ratio 3.76
Debt % 0.00% Debt % 186.57% Debt % 306.03%
Long Term Debt/Work Capital 9.84 Long Term Debt/Work Capital -2.84 Long Term Debt/Work Capital -25.15
 
Stock CBOE   Exponential Moving Averages   Simple Moving Averages
Name C B O E Holdings Inc EMA 10 days
104.40(0.99%)
SMA 10 days
104.81(0.59%)
Close $105.43 EMA 20 days
102.57(2.79%)
SMA 20 days
102.35(3.01%)
$ Change
-0.06
EMA 50 days
98.32(7.23%)
SMA 50 days
97.55(8.08%)
% Change
-0.10%
EMA 89 days
94.31(11.79%)
SMA 79 days
94.51(11.55%)
Volume 1,488,300 EMA 100 days
93.35(12.94%)
SMA 100 days
92.27(14.26%)
Avg Volume 1,018,320 EMA 200 days
86.51(21.87%)
SMA 200 days
84.91(24.17%)
Vol% vs. Avg Vol
+48.30%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
105.07(0.34%)
  Upper
107.65(-2.06%)
ATR 1.37   Mid
103.28(2.08%)
  Mid
102.35(3.01%)
ATR% 1.30%   Lower
101.50(3.87%)
  Lower
97.05(8.63%)