C B L & Assoc Pptys Inc - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary CBL & Associates Properties, Inc. is a fully integrated real estate investment trust which owns, develops, acquires, leases, manages, and operates regional shopping malls, open-air centers, community centers and office properties. The Company conducts substantially all of its business through its operating partnership. It owns two qualified REIT subsidiaries: CBL Holdings I, Inc. and CBL Holdings II, Inc. CBL & Associates Properties is headquartered in Chattanooga, Tennessee.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBL Earnings Date 2017-11-02 Exchange NYSE
Name C B L & Assoc Pptys Inc Ex Dividend Date N/A Sector Real Estate
Close $8.39 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.12
Dividend Yield 12.60 Market Cap 1,436M
% Change
-1.40%
Alpha -0.18 Enterprise Value 5,655M
Open 8.54 Beta 0.84 Shares 1000s 171,097
Days Range 8.33 - 8.55 Daily ATR 0.20 Incorp Date 1993
52 Week Range 7.15 - 12.35 Daily ATR% 2.43% IPO Date 1993-10-27
Volume 3,232,600 Price/Earnings 0.00 Location Chattanooga,TN
Avg Vol 50d 3,034,080 Price/Book 1.17 ADR No
Vol % Chg vs 50 Day
+6.90%
Price/Sales 1.47 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CBL 7 15 C 12 C C C+ E E D+ 147 145 116 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
CBL   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 2.55 Full 6.34358 Full 8.29
Earnings 11.47 Earnings 7.09 Earnings 7.18
Sales 0.02 Sales 0.37 Sales 0.55
Margins 76.81 Margins 74.25 Margins 72.93
Valuation 11.30 Valuation 33.21 Valuation 43.09
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 NRZ 100.00 PCH 100.00
ESNT 99.98 TPL 99.63 TRNO 99.45
YY 99.96 SACH 99.25 COR 98.90
LRCX 99.94 NEN 98.88 STOR 98.34
FB 99.92 CBG 98.51 GLPI 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CBL   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.40%
1 Day
-0.32%
1 Day
-0.35%
1 Week
-1.99%
1 Week
-0.86%
1 Week
-1.01%
2 Weeks
-0.71%
2 Weeks
+0.64%
2 Weeks
+0.58%
3 Weeks
+0.00%
3 Weeks
+1.15%
3 Weeks
+1.10%
1 Month
+4.99%
1 Month
+1.33%
1 Month
+1.16%
3 Months
-1.91%
3 Months
+1.61%
3 Months
+1.61%
6 Months
-11.08%
6 Months
+3.08%
6 Months
+2.36%
1 year
-19.96%
1 year
+11.70%
1 year
+9.49%
YTD
-20.20%
YTD
+74.26%
YTD
+82.14%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CBL Current 31 1 Day
-0.32%
Sector Real Estate Yesterday 31 1 Week
-0.86%
Market Val(Bil) 1,169.85B 1 Week Ago 31 2 Weeks
+0.64%
Industry Groups 181 2 Week Ago 30 3 Week
+1.15%
Total Stocks 268 3 Week Ago 30 1 Month
+1.33%
New Highs 15 1 Month Ago 28 3 Month
+1.61%
New Highs % 5.60% 3 Month Ago 29 6 Months
+3.08%
New Lows 6 6 Month Ago 22 1 year
+11.70%
New Lows % 2.24% 1 Year Ago 30 YTD
+74.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CBL Current 151 1 Day
-0.35%
Industry Group Finance - Property REIT Yesterday 151 1 Week
-1.01%
Market Val(Bil) 1,015.13B 1 Week Ago 144 2 Weeks
+0.58%
Total Stocks 181 2 Weeks Ago 151 3 Weeks
+1.10%
New Highs 8 3 Weeks Ago 151 1 Month
+1.16%
New Highs % 4.42% 1 Month Ago 121 3 Months
+1.61%
New Lows 3 3 Months Ago 147 6 Months
+2.36%
New Lows % 1.66% 6 Months Ago 126 1 Year
+9.49%
      1 Year Ago 160 YTD
+82.14%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBL Earnings Date 2017-11-02 Exchange NYSE
Name C B L & Assoc Pptys Inc Ex Dividend Date N/A Sector REAL EST
Close 8.39 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.12 Dividend Yield 12.6 Market_Cap_mil 1435.5
% Change -1.4 Alpha -0.18 Enterprise_Val_mil 5655.3
Open 8.54 Beta 0.84 Shares_1000s 171097
Day's Range 8.33 - 8.55 Daily ATR 0.2 Incorp_Date 1993
52 Week Range 7.15 - 12.35 Daily ATR% 2.43 IPO Date 1993-10-27
Volume 323,260,000 Price/Earnings Location Chattanooga,TN
Avg Vol 50d 303,408,000 Price/Book 1.17 ADR No
Short Volume 43,853,672 Price/Sales 1.47 Options Yes
Shrt Int Pcnt Chg 0.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBL Earnings Date 2017-11-02 Exchange NYSE
Name C B L & Assoc Pptys Inc Ex Dividend Date N/A Sector REAL EST
Close 8.39 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.12 Dividend Yield 12.6 Market_Cap_mil 1435.5
% Change -1.4 Alpha -0.18 Enterprise_Val_mil 5655.3
Open 8.54 Beta 0.84 Shares_1000s 171097
Day's Range 8.33 - 8.55 Daily ATR 0.2 Incorp_Date 1993
52 Week Range 7.15 - 12.35 Daily ATR% 2.43 IPO Date 1993-10-27
Volume 323,260,000 Price/Earnings Location Chattanooga,TN
Avg Vol 50d 303,408,000 Price/Book 1.17 ADR No
Short Volume 43,853,672 Price/Sales 1.47 Options Yes
Shrt Int Pcnt Chg 0.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CBL 0.02 0.37 0.55 1028.3M No No -10 -3 -2 0
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBL Earnings Date 2017-11-02 Exchange NYSE
Name C B L & Assoc Pptys Inc Ex Dividend Date N/A Sector REAL EST
Close 8.39 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.12 Dividend Yield 12.6 Market_Cap_mil 1435.5
% Change -1.4 Alpha -0.18 Enterprise_Val_mil 5655.3
Open 8.54 Beta 0.84 Shares_1000s 171097
Day's Range 8.33 - 8.55 Daily ATR 0.2 Incorp_Date 1993
52 Week Range 7.15 - 12.35 Daily ATR% 2.43 IPO Date 1993-10-27
Volume 323,260,000 Price/Earnings Location Chattanooga,TN
Avg Vol 50d 303,408,000 Price/Book 1.17 ADR No
Short Volume 43,853,672 Price/Sales 1.47 Options Yes
Shrt Int Pcnt Chg 0.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CBL 76.81 74.25 72.93 18.8 No 18.1 16.2 19.7 14.9 16.8 16.6
 
Stock Symbol   Sector   Industry Group
CBL   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.18 Price/Earnings (PE) 38.09
Price/Book (PB) 1.17 Price/Book (PB) 4.59 Price/Book (PB) 2.59
Price/Sales (PS) 1.47 Price/Sales (PS) 8.22 Price/Sales (PS) 7.75
Price/Cash Flow (PCF) 3.06 Price/Cash Flow (PCF) 13.75 Price/Cash Flow (PCF) 15.03
PEG 0.00 PEG 1.67 PEG 1.50
Dividend Adj PEG 0.00 Dividend Adj PEG 1.00 Dividend Adj PEG 0.84
Return on Equity (ROE) 13.80 Return on Equity (ROE) 19.82 Return on Equity (ROE) 7.40
Yield 12.60 Yield 4.89 Yield 4.77
Current Ratio 0.57 Current Ratio 29.70 Current Ratio 2.90
Debt % 363.40% Debt % 149.57% Debt % 157.59%
Long Term Debt/Work Capital -40.34 Long Term Debt/Work Capital -29.25 Long Term Debt/Work Capital -48.21
 
Stock CBL   Exponential Moving Averages   Simple Moving Averages
Name C B L & Assoc Pptys Inc EMA 10 days
8.49(-1.18%)
SMA 10 days
8.51(-1.41%)
Close $8.39 EMA 20 days
8.44(-0.59%)
SMA 20 days
8.49(-1.18%)
$ Change
-0.12
EMA 50 days
8.32(0.84%)
SMA 50 days
8.20(2.32%)
% Change
-1.40%
EMA 89 days
8.31(0.96%)
SMA 79 days
8.28(1.33%)
Volume 3,232,600 EMA 100 days
8.32(0.84%)
SMA 100 days
8.18(2.57%)
Avg Volume 3,034,080 EMA 200 days
8.62(-2.67%)
SMA 200 days
8.53(-1.64%)
Vol% vs. Avg Vol
+6.90%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
8.73(-3.89%)
  Upper
8.62(-2.67%)
ATR 0.20   Mid
8.46(-0.83%)
  Mid
8.49(-1.18%)
ATR% 2.43%   Lower
8.20(2.32%)
  Lower
8.37(0.24%)