C B L & Assoc Pptys Inc - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary CBL & Associates Properties, Inc. is a fully integrated real estate investment trust which owns, develops, acquires, leases, manages, and operates regional shopping malls, open-air centers, community centers and office properties. The Company conducts substantially all of its business through its operating partnership. It owns two qualified REIT subsidiaries: CBL Holdings I, Inc. and CBL Holdings II, Inc. CBL & Associates Properties is headquartered in Chattanooga, Tennessee.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBL Earnings Date 2017-10-25 Exchange NYSE
Name C B L & Assoc Pptys Inc Ex Dividend Date N/A Sector Real Estate
Close $7.95 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.14
Dividend Yield 13.30 Market Cap 1,360M
% Change
-1.70%
Alpha -0.21 Enterprise Value 5,580M
Open 8.10 Beta 1.05 Shares 1000s 171,097
Days Range 7.95 - 8.28 Daily ATR 0.37 Incorp Date 1993
52 Week Range 7.15 - 14.30 Daily ATR% 4.65% IPO Date 1993-10-27
Volume 3,146,980 Price/Earnings 0.00 Location Chattanooga,TN
Avg Vol 50d 3,879,450 Price/Book 1.11 ADR No
Vol % Chg vs 50 Day
-18.90%
Price/Sales 1.39 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CBL 13 15 C 14 B C C E E B- 85 76 65 140 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
CBL   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 7.04 Full 7.38017 Full 9.68
Earnings 11.12 Earnings 8.12 Earnings 9.14
Sales 0.02 Sales 0.37 Sales 0.54
Margins 77.82 Margins 75.28 Margins 74.19
Valuation 11.06 Valuation 34.69 Valuation 45.16
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 COR 100.00
ESNT 99.98 TPL 99.63 GLPI 99.46
FB 99.96 NRZ 99.26 TRNO 98.92
ANET 99.94 MLP 98.16 STOR 98.39
YY 99.92 COR 97.79 PCH 97.85
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CBL   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.70%
1 Day
-0.09%
1 Day
-0.16%
1 Week
-4.79%
1 Week
-0.20%
1 Week
-0.18%
2 Weeks
-11.47%
2 Weeks
-0.25%
2 Weeks
-0.13%
3 Weeks
-10.77%
3 Weeks
-1.38%
3 Weeks
-1.39%
1 Month
-9.86%
1 Month
-0.57%
1 Month
-0.44%
3 Months
+5.89%
3 Months
+2.49%
3 Months
+2.24%
6 Months
-19.76%
6 Months
+4.33%
6 Months
+3.54%
1 year
-31.15%
1 year
+5.19%
1 year
+3.20%
YTD
-26.67%
YTD
+74.82%
YTD
+82.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CBL Current 28 1 Day
-0.09%
Sector Real Estate Yesterday 27 1 Week
-0.20%
Market Val(Bil) 1,147.27B 1 Week Ago 26 2 Weeks
-0.25%
Industry Groups 180 2 Week Ago 29 3 Week
-1.38%
Total Stocks 252 3 Week Ago 29 1 Month
-0.57%
New Highs 9 1 Month Ago 29 3 Month
+2.49%
New Highs % 3.57% 3 Month Ago 26 6 Months
+4.33%
New Lows 2 6 Month Ago 28 1 year
+5.19%
New Lows % 0.79% 1 Year Ago 9 YTD
+74.82%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CBL Current 117 1 Day
-0.16%
Industry Group Finance - Property REIT Yesterday 107 1 Week
-0.18%
Market Val(Bil) 1,003.90B 1 Week Ago 121 2 Weeks
-0.13%
Total Stocks 180 2 Weeks Ago 137 3 Weeks
-1.39%
New Highs 7 3 Weeks Ago 132 1 Month
-0.44%
New Highs % 3.89% 1 Month Ago 149 3 Months
+2.24%
New Lows 2 3 Months Ago 126 6 Months
+3.54%
New Lows % 1.11% 6 Months Ago 160 1 Year
+3.20%
      1 Year Ago 64 YTD
+82.32%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBL Earnings Date 2017-10-25 Exchange NYSE
Name C B L & Assoc Pptys Inc Ex Dividend Date N/A Sector REAL EST
Close 7.95 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.14 Dividend Yield 13.3 Market_Cap_mil 1360.2
% Change -1.7 Alpha -0.21 Enterprise_Val_mil 5580
Open 8.1 Beta 1.05 Shares_1000s 171097
Day's Range 7.95 - 8.28 Daily ATR 0.37 Incorp_Date 1993
52 Week Range 7.15 - 14.3 Daily ATR% 4.65 IPO Date 1993-10-27
Volume 314,698,000 Price/Earnings Location Chattanooga,TN
Avg Vol 50d 387,945,000 Price/Book 1.11 ADR No
Short Volume 41,216,499 Price/Sales 1.39 Options Yes
Shrt Int Pcnt Chg 21.7 PEG ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBL Earnings Date 2017-10-25 Exchange NYSE
Name C B L & Assoc Pptys Inc Ex Dividend Date N/A Sector REAL EST
Close 7.95 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.14 Dividend Yield 13.3 Market_Cap_mil 1360.2
% Change -1.7 Alpha -0.21 Enterprise_Val_mil 5580
Open 8.1 Beta 1.05 Shares_1000s 171097
Day's Range 7.95 - 8.28 Daily ATR 0.37 Incorp_Date 1993
52 Week Range 7.15 - 14.3 Daily ATR% 4.65 IPO Date 1993-10-27
Volume 314,698,000 Price/Earnings Location Chattanooga,TN
Avg Vol 50d 387,945,000 Price/Book 1.11 ADR No
Short Volume 41,216,499 Price/Sales 1.39 Options Yes
Shrt Int Pcnt Chg 21.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CBL 0.02 0.37 0.54 1028.3M No No -10 -3 -2 0
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBL Earnings Date 2017-10-25 Exchange NYSE
Name C B L & Assoc Pptys Inc Ex Dividend Date N/A Sector REAL EST
Close 7.95 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.14 Dividend Yield 13.3 Market_Cap_mil 1360.2
% Change -1.7 Alpha -0.21 Enterprise_Val_mil 5580
Open 8.1 Beta 1.05 Shares_1000s 171097
Day's Range 7.95 - 8.28 Daily ATR 0.37 Incorp_Date 1993
52 Week Range 7.15 - 14.3 Daily ATR% 4.65 IPO Date 1993-10-27
Volume 314,698,000 Price/Earnings Location Chattanooga,TN
Avg Vol 50d 387,945,000 Price/Book 1.11 ADR No
Short Volume 41,216,499 Price/Sales 1.39 Options Yes
Shrt Int Pcnt Chg 21.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CBL 77.82 75.28 74.19 18.8 No 18.1 16.2 19.7 14.9 16.8 16.6
 
Stock Symbol   Sector   Industry Group
CBL   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.90 Price/Earnings (PE) 56.00
Price/Book (PB) 1.11 Price/Book (PB) 4.76 Price/Book (PB) 2.57
Price/Sales (PS) 1.39 Price/Sales (PS) 7.54 Price/Sales (PS) 6.71
Price/Cash Flow (PCF) 2.90 Price/Cash Flow (PCF) 13.50 Price/Cash Flow (PCF) 14.83
PEG 0.00 PEG 1.65 PEG 1.45
Dividend Adj PEG 0.00 Dividend Adj PEG 0.97 Dividend Adj PEG 0.81
Return on Equity (ROE) 13.80 Return on Equity (ROE) 20.30 Return on Equity (ROE) 7.50
Yield 13.30 Yield 4.75 Yield 4.75
Current Ratio 0.57 Current Ratio 12.06 Current Ratio 2.74
Debt % 363.40% Debt % 150.83% Debt % 161.86%
Long Term Debt/Work Capital -40.34 Long Term Debt/Work Capital -13.67 Long Term Debt/Work Capital -23.76
 
Stock CBL   Exponential Moving Averages   Simple Moving Averages
Name C B L & Assoc Pptys Inc EMA 10 days
8.28(-3.99%)
SMA 10 days
8.33(-4.56%)
Close $7.95 EMA 20 days
8.44(-5.81%)
SMA 20 days
8.60(-7.56%)
$ Change
-0.14
EMA 50 days
8.48(-6.25%)
SMA 50 days
8.50(-6.47%)
% Change
-1.70%
EMA 89 days
8.58(-7.34%)
SMA 79 days
8.23(-3.4%)
Volume 3,146,980 EMA 100 days
8.62(-7.77%)
SMA 100 days
8.44(-5.81%)
Avg Volume 3,879,450 EMA 200 days
9.08(-12.44%)
SMA 200 days
9.26(-14.15%)
Vol% vs. Avg Vol
-18.90%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
8.88(-10.47%)
  Upper
9.44(-15.78%)
ATR 0.37   Mid
8.40(-5.36%)
  Mid
8.60(-7.56%)
ATR% 4.65%   Lower
7.91(0.51%)
  Lower
7.77(2.32%)