Catalyst Biosciences Inc - Daily Chart

Name

CBIO Financial News

*Data as of: 2017-09-22
Company Summary Catalyst Biosciences, Inc. is a biopharmaceutical company which focused on creating and developing medicines to address serious medical conditions. The Company's hemostasis product candidates include CB 813d/PF-0520602, CB 2679d/ISU 304 and FXa. Anti-Complement Product consists of CB 2782 and Ophthalmic which are in clinical different trail. Catalyst Biosciences, Inc., formerly known as Targacept, Inc., is based in South San Francisco, Calif.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBIO Earnings Date 2017-11-03 Exchange NASDAQ
Name Catalyst Biosciences Inc Ex Dividend Date N/A Sector Medical
Close $4.82 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.40
Dividend Yield 0.00 Market Cap 21M
% Change
+9.00%
Alpha -0.16 Enterprise Value -6M
Open 4.46 Beta 4.01 Shares 1000s 4,310
Days Range 4.45 - 4.82 Daily ATR 0.35 Incorp Date 1997
52 Week Range 3.11 - 21.29 Daily ATR% 7.21% IPO Date 2006-04-12
Volume 345,700 Price/Earnings 0.00 Location San Francisco,CA
Avg Vol 50d 298,588 Price/Book 1.29 ADR No
Vol % Chg vs 50 Day
+16.20%
Price/Sales 37.10 Options Yes
Up/Down Volume 4.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CBIO 27 34 E 6 B A B+ C C A+ 6 7 20 7 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
CBIO   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 41.94 Full 44.9803 Full 45.62
Earnings 41.68 Earnings 63.79 Earnings 77.08
Sales 25.74 Sales 23.51 Sales 22.02
Margins 0.95 Margins 2.92 Margins 3.82
Valuation 71.71 Valuation 59.08 Valuation 50.79
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
YY 99.98 LMAT 99.87 CELG 99.78
ESNT 99.96 ABMD 99.75 SUPN 99.55
FB 99.94 HSKA 99.62 BIVV 99.33
NVMI 99.92 ALGN 99.49 VRTX 99.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CBIO   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+9.00%
1 Day
+0.25%
1 Day
-0.09%
1 Week
+22.03%
1 Week
-0.33%
1 Week
+0.50%
2 Weeks
+36.16%
2 Weeks
+0.16%
2 Weeks
+0.66%
3 Weeks
+43.88%
3 Weeks
+1.73%
3 Weeks
+1.49%
1 Month
+51.10%
1 Month
+5.44%
1 Month
+10.25%
3 Months
+6.40%
3 Months
+2.79%
3 Months
+10.55%
6 Months
+1.26%
6 Months
+15.31%
6 Months
+26.10%
1 year
-76.55%
1 year
+19.02%
1 year
+28.01%
YTD
-50.56%
YTD
+25.76%
YTD
+42.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CBIO Current 19 1 Day
+0.25%
Sector Medical Yesterday 19 1 Week
-0.33%
Market Val(Bil) 4,464.64B 1 Week Ago 15 2 Weeks
+0.16%
Industry Groups 445 2 Week Ago 9 3 Week
+1.73%
Total Stocks 787 3 Week Ago 12 1 Month
+5.44%
New Highs 27 1 Month Ago 15 3 Month
+2.79%
New Highs % 3.43% 3 Month Ago 5 6 Months
+15.31%
New Lows 13 6 Month Ago 29 1 year
+19.02%
New Lows % 1.65% 1 Year Ago 27 YTD
+25.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CBIO Current 24 1 Day
-0.09%
Industry Group Medical - Biomed / Biotech Yesterday 23 1 Week
+0.50%
Market Val(Bil) 888.06B 1 Week Ago 21 2 Weeks
+0.66%
Total Stocks 445 2 Weeks Ago 16 3 Weeks
+1.49%
New Highs 15 3 Weeks Ago 13 1 Month
+10.25%
New Highs % 3.37% 1 Month Ago 24 3 Months
+10.55%
New Lows 10 3 Months Ago 19 6 Months
+26.10%
New Lows % 2.25% 6 Months Ago 115 1 Year
+28.01%
      1 Year Ago 111 YTD
+42.60%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBIO Earnings Date 2017-11-03 Exchange NASDAQ
Name Catalyst Biosciences Inc Ex Dividend Date N/A Sector MEDICAL
Close 4.82 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.4 Dividend Yield 0 Market_Cap_mil 20.8
% Change 9 Alpha -0.16 Enterprise_Val_mil -5.8
Open 4.46 Beta 4.01 Shares_1000s 4310
Day's Range 4.45 - 4.82 Daily ATR 0.35 Incorp_Date 1997
52 Week Range 3.11 - 21.29 Daily ATR% 7.21 IPO Date 2006-04-12
Volume 34,570,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 29,858,800 Price/Book 1.29 ADR No
Short Volume 381,934 Price/Sales 37.1 Options Yes
Shrt Int Pcnt Chg -41.8 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBIO Earnings Date 2017-11-03 Exchange NASDAQ
Name Catalyst Biosciences Inc Ex Dividend Date N/A Sector MEDICAL
Close 4.82 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.4 Dividend Yield 0 Market_Cap_mil 20.8
% Change 9 Alpha -0.16 Enterprise_Val_mil -5.8
Open 4.46 Beta 4.01 Shares_1000s 4310
Day's Range 4.45 - 4.82 Daily ATR 0.35 Incorp_Date 1997
52 Week Range 3.11 - 21.29 Daily ATR% 7.21 IPO Date 2006-04-12
Volume 34,570,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 29,858,800 Price/Book 1.29 ADR No
Short Volume 381,934 Price/Sales 37.1 Options Yes
Shrt Int Pcnt Chg -41.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CBIO 25.74 23.51 22.02 0.4M No No 0 -77 -36 -61
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBIO Earnings Date 2017-11-03 Exchange NASDAQ
Name Catalyst Biosciences Inc Ex Dividend Date N/A Sector MEDICAL
Close 4.82 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.4 Dividend Yield 0 Market_Cap_mil 20.8
% Change 9 Alpha -0.16 Enterprise_Val_mil -5.8
Open 4.46 Beta 4.01 Shares_1000s 4310
Day's Range 4.45 - 4.82 Daily ATR 0.35 Incorp_Date 1997
52 Week Range 3.11 - 21.29 Daily ATR% 7.21 IPO Date 2006-04-12
Volume 34,570,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 29,858,800 Price/Book 1.29 ADR No
Short Volume 381,934 Price/Sales 37.1 Options Yes
Shrt Int Pcnt Chg -41.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CBIO 0.95 2.92 3.82 -4246.9 No
 
Stock Symbol   Sector   Industry Group
CBIO   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.55 Price/Earnings (PE) 98.02
Price/Book (PB) 1.29 Price/Book (PB) 2.25 Price/Book (PB) 4.49
Price/Sales (PS) 37.10 Price/Sales (PS) 207.41 Price/Sales (PS) 394.44
Price/Cash Flow (PCF) -1.12 Price/Cash Flow (PCF) -1.44 Price/Cash Flow (PCF) -9.70
PEG 0.00 PEG 2.54 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.26 Dividend Adj PEG 0.70
Return on Equity (ROE) -71.40 Return on Equity (ROE) -102.42 Return on Equity (ROE) -126.70
Yield 0.00 Yield 1.00 Yield 1.42
Current Ratio 4.23 Current Ratio 5.72 Current Ratio 7.34
Debt % 0.00% Debt % 83.30% Debt % 45.20%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 0.24
 
Stock CBIO   Exponential Moving Averages   Simple Moving Averages
Name Catalyst Biosciences Inc EMA 10 days
4.14(16.43%)
SMA 10 days
4.04(19.31%)
Close $4.82 EMA 20 days
3.91(23.27%)
SMA 20 days
3.75(28.53%)
$ Change
+0.40
EMA 50 days
3.91(23.27%)
SMA 50 days
3.80(26.84%)
% Change
+9.00%
EMA 89 days
4.33(11.32%)
SMA 79 days
4.04(19.31%)
Volume 345,700 EMA 100 days
4.52(6.64%)
SMA 100 days
4.08(18.14%)
Avg Volume 298,588 EMA 200 days
8.43(-42.82%)
SMA 200 days
5.94(-18.86%)
Vol% vs. Avg Vol
+16.20%
           
Up/Down Vol 4.50   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
4.42(9.05%)
  Upper
4.54(6.17%)
ATR 0.35   Mid
3.97(21.41%)
  Mid
3.75(28.53%)
ATR% 7.21%   Lower
3.52(36.93%)
  Lower
2.96(62.84%)