C B R E Group Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary CBRE Group, Inc is a commercial real estate services firm providing advisory services, capital markets services, valuation services to occupiers, owners, lenders, and investors in office, retail, industrial, multi-family, and other commercial real estate assets. The company also offers investment management services to pension plans, foundations, endowments and outsourcing services. CBRE Group, Inc, formerly known as CB Richard Ellis Group, Inc, is headquartered in Los Angeles, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBG Earnings Date 2017-11-03 Exchange NYSE
Name C B R E Group Inc Ex Dividend Date N/A Sector Real Estate
Close $39.32 Exp. Dividend Amount N/A Industry Real Estate Development / Operations
$ Change
+0.08
Dividend Yield 0.00 Market Cap 13,288M
% Change
+0.20%
Alpha 0.06 Enterprise Value 16,330M
Open 39.32 Beta 1.47 Shares 1000s 337,935
Days Range 39.07 - 39.45 Daily ATR 0.49 Incorp Date 2001
52 Week Range 25.40 - 40.35 Daily ATR% 1.24% IPO Date 2004-06-10
Volume 1,768,400 Price/Earnings 16.00 Location Los Angeles,CA
Avg Vol 50d 1,519,960 Price/Book 4.41 ADR No
Vol % Chg vs 50 Day
+17.30%
Price/Sales 1.00 Options Yes
Up/Down Volume 2.20 PEG 0.82 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CBG 87 95 B 81 C B- C+ B B B 72 80 23 76 Real Estate Dvlpmt/Ops REAL EST
   
Stock Symbol   Sector   Industry Group
CBG   Real Estate   Real Estate Development / Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.00 Full 97.015 Full 88.64
Earnings 95.72 Earnings 98.88 Earnings 95.45
Sales 53.75 Sales 49.63 Sales 47.73
Margins 79.19 Margins 80.22 Margins 79.55
Valuation 46.43 Valuation 76.12 Valuation 59.09
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Real Estate Development / Operations
JP 100.00 SACH 100.00 TPL 100.00
ESNT 99.98 TPL 99.63 NEN 97.73
LRCX 99.96 NRZ 99.25 FSV 95.45
YY 99.94 NEN 98.88 LMRK 93.18
FB 99.92 FSV 98.51 MLP 90.91
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CBG   Real Estate   Real Estate Development / Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.12%
1 Day
+0.71%
1 Week
-0.51%
1 Week
-0.26%
1 Week
+0.02%
2 Weeks
-0.86%
2 Weeks
-1.75%
2 Weeks
-0.78%
3 Weeks
+0.67%
3 Weeks
-0.89%
3 Weeks
+0.37%
1 Month
+2.88%
1 Month
+0.02%
1 Month
+0.43%
3 Months
+4.02%
3 Months
+0.18%
3 Months
-0.26%
6 Months
+9.37%
6 Months
+3.19%
6 Months
+3.95%
1 year
+47.88%
1 year
+14.06%
1 year
+27.89%
YTD
+24.87%
YTD
+73.25%
YTD
+22.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CBG Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 37 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CBG Current 133 1 Day
+0.71%
Industry Group Real Estate Development / Operations Yesterday 133 1 Week
+0.02%
Market Val(Bil) 75.53B 1 Week Ago 123 2 Weeks
-0.78%
Total Stocks 37 2 Weeks Ago 104 3 Weeks
+0.37%
New Highs 2 3 Weeks Ago 104 1 Month
+0.43%
New Highs % 5.41% 1 Month Ago 102 3 Months
-0.26%
New Lows 0 3 Months Ago 28 6 Months
+3.95%
New Lows % 0.00% 6 Months Ago 88 1 Year
+27.89%
      1 Year Ago 116 YTD
+22.42%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBG Earnings Date 2017-11-03 Exchange NYSE
Name C B R E Group Inc Ex Dividend Date N/A Sector REAL EST
Close 39.32 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 13287.6
% Change 0.2 Alpha 0.06 Enterprise_Val_mil 16330.3
Open 39.32 Beta 1.47 Shares_1000s 337935
Day's Range 39.07 - 39.45 Daily ATR 0.49 Incorp_Date 2001
52 Week Range 25.4 - 40.35 Daily ATR% 1.24 IPO Date 2004-06-10
Volume 176,840,000 Price/Earnings 16 Location Los Angeles,CA
Avg Vol 50d 151,996,000 Price/Book 4.41 ADR No
Short Volume 8,640,726 Price/Sales 1 Options Yes
Shrt Int Pcnt Chg 2.6 PEG 0.82 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBG Earnings Date 2017-11-03 Exchange NYSE
Name C B R E Group Inc Ex Dividend Date N/A Sector REAL EST
Close 39.32 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 13287.6
% Change 0.2 Alpha 0.06 Enterprise_Val_mil 16330.3
Open 39.32 Beta 1.47 Shares_1000s 337935
Day's Range 39.07 - 39.45 Daily ATR 0.49 Incorp_Date 2001
52 Week Range 25.4 - 40.35 Daily ATR% 1.24 IPO Date 2004-06-10
Volume 176,840,000 Price/Earnings 16 Location Los Angeles,CA
Avg Vol 50d 151,996,000 Price/Book 4.41 ADR No
Short Volume 8,640,726 Price/Sales 1 Options Yes
Shrt Int Pcnt Chg 2.6 PEG 0.82 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CBG 53.75 49.63 47.73 13071.6M No No 4 20 21 19
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBG Earnings Date 2017-11-03 Exchange NYSE
Name C B R E Group Inc Ex Dividend Date N/A Sector REAL EST
Close 39.32 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 13287.6
% Change 0.2 Alpha 0.06 Enterprise_Val_mil 16330.3
Open 39.32 Beta 1.47 Shares_1000s 337935
Day's Range 39.07 - 39.45 Daily ATR 0.49 Incorp_Date 2001
52 Week Range 25.4 - 40.35 Daily ATR% 1.24 IPO Date 2004-06-10
Volume 176,840,000 Price/Earnings 16 Location Los Angeles,CA
Avg Vol 50d 151,996,000 Price/Book 4.41 ADR No
Short Volume 8,640,726 Price/Sales 1 Options Yes
Shrt Int Pcnt Chg 2.6 PEG 0.82 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CBG 79.19 80.22 79.55 9 No 6.7 5.8 6.6 6.2 6.1 5.8
 
Stock Symbol   Sector   Industry Group
CBG   Real Estate   Real Estate Development / Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 46.95
Price/Book (PB) 4.41 Price/Book (PB) 4.94 Price/Book (PB) 18.73
Price/Sales (PS) 1.00 Price/Sales (PS) 7.71 Price/Sales (PS) 13.72
Price/Cash Flow (PCF) 29.51 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 16.42
PEG 0.82 PEG 1.66 PEG 2.48
Dividend Adj PEG 0.82 Dividend Adj PEG 0.94 Dividend Adj PEG 1.99
Return on Equity (ROE) 27.20 Return on Equity (ROE) 21.03 Return on Equity (ROE) 98.56
Yield 0.00 Yield 4.97 Yield 1.28
Current Ratio 1.27 Current Ratio 31.65 Current Ratio 190.77
Debt % 84.50% Debt % 140.14% Debt % 113.93%
Long Term Debt/Work Capital 2.48 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital 25.11
 
Stock CBG   Exponential Moving Averages   Simple Moving Averages
Name C B R E Group Inc EMA 10 days
39.40(-0.2%)
SMA 10 days
39.59(-0.68%)
Close $39.32 EMA 20 days
39.15(0.43%)
SMA 20 days
39.36(-0.1%)
$ Change
+0.08
EMA 50 days
38.23(2.85%)
SMA 50 days
37.76(4.13%)
% Change
+0.20%
EMA 89 days
37.43(5.05%)
SMA 79 days
37.49(4.88%)
Volume 1,768,400 EMA 100 days
37.23(5.61%)
SMA 100 days
37.18(5.76%)
Avg Volume 1,519,960 EMA 200 days
35.68(10.2%)
SMA 200 days
35.67(10.23%)
Vol% vs. Avg Vol
+17.30%
           
Up/Down Vol 2.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
39.91(-1.48%)
  Upper
40.21(-2.21%)
ATR 0.49   Mid
39.28(0.1%)
  Mid
39.36(-0.1%)
ATR% 1.24%   Lower
38.64(1.76%)
  Lower
38.51(2.1%)