Cincinnati Bell Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Cincinnati Bell provides a wide range of telecommunications products and services to residential and business customers in Ohio, Kentucky and Indiana.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBB Earnings Date 2017-11-02 Exchange NYSE
Name Cincinnati Bell Inc Ex Dividend Date N/A Sector Telecommunication
Close $19.10 Exp. Dividend Amount N/A Industry Telecom Services - Integrated
$ Change
-0.10
Dividend Yield 0.00 Market Cap 806M
% Change
-0.50%
Alpha -0.07 Enterprise Value 1,879M
Open 19.20 Beta 1.24 Shares 1000s 42,175
Days Range 18.95 - 19.45 Daily ATR 0.47 Incorp Date 1873
52 Week Range 16.05 - 24.45 Daily ATR% 2.46% IPO Date
Volume 322,000 Price/Earnings 137.00 Location Cincinnati,OH
Avg Vol 50d 278,952 Price/Book -6.62 ADR No
Vol % Chg vs 50 Day
+16.30%
Price/Sales 0.69 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CBB 16 43 28 B C+ B- C C D- 180 186 73 62 Telecom Svcs-Integrated TELECOM
   
Stock Symbol   Sector   Industry Group
CBB   Telecommunication   Telecom Services - Integrated
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 14.56 Full 25.3334 Full 58.82
Earnings 30.90 Earnings 37.33 Earnings 64.71
Sales 16.46 Sales 28.67 Sales 35.29
Margins 47.07 Margins 50.67 Margins 52.94
Valuation 21.81 Valuation 34.00 Valuation 64.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom Services - Integrated
JP 100.00 LPTH 100.00 VG 100.00
ESNT 99.98 AAOI 99.33 OTEL 94.12
LRCX 99.96 AUDC 98.67 VZ 82.35
YY 99.94 TMUS 98.00 EGHT 76.47
FB 99.92 SIFY 97.33 CHTR 70.59
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CBB   Telecommunication   Telecom Services - Integrated
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
+0.72%
1 Day
+0.80%
1 Week
-1.55%
1 Week
+1.01%
1 Week
-2.37%
2 Weeks
-3.78%
2 Weeks
+0.01%
2 Weeks
-4.27%
3 Weeks
-7.51%
3 Weeks
+0.20%
3 Weeks
-7.58%
1 Month
-5.68%
1 Month
+0.89%
1 Month
-7.16%
3 Months
+2.41%
3 Months
-0.82%
3 Months
-6.94%
6 Months
-0.26%
6 Months
+4.92%
6 Months
-3.08%
1 year
-4.98%
1 year
+23.34%
1 year
+5.59%
YTD
-14.54%
YTD
+19.85%
YTD
-6.71%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CBB Current 29 1 Day
+0.72%
Sector Telecommunication Yesterday 29 1 Week
+1.01%
Market Val(Bil) 2,938.63B 1 Week Ago 28 2 Weeks
+0.01%
Industry Groups 16 2 Week Ago 28 3 Week
+0.20%
Total Stocks 142 3 Week Ago 25 1 Month
+0.89%
New Highs 7 1 Month Ago 25 3 Month
-0.82%
New Highs % 4.93% 3 Month Ago 14 6 Months
+4.92%
New Lows 1 6 Month Ago 22 1 year
+23.34%
New Lows % 0.70% 1 Year Ago 20 YTD
+19.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CBB Current 166 1 Day
+0.80%
Industry Group Telecom Services - Integrated Yesterday 164 1 Week
-2.37%
Market Val(Bil) 523.66B 1 Week Ago 161 2 Weeks
-4.27%
Total Stocks 16 2 Weeks Ago 162 3 Weeks
-7.58%
New Highs 0 3 Weeks Ago 152 1 Month
-7.16%
New Highs % 0.00% 1 Month Ago 153 3 Months
-6.94%
New Lows 0 3 Months Ago 176 6 Months
-3.08%
New Lows % 0.00% 6 Months Ago 150 1 Year
+5.59%
      1 Year Ago 99 YTD
-6.71%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBB Earnings Date 2017-11-02 Exchange NYSE
Name Cincinnati Bell Inc Ex Dividend Date N/A Sector TELECOM
Close 19.1 Exp. Dividend Amt N/A Industry Telecom Svcs-Integrated
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 805.5
% Change -0.5 Alpha -0.07 Enterprise_Val_mil 1878.5
Open 19.2 Beta 1.24 Shares_1000s 42175
Day's Range 18.95 - 19.45 Daily ATR 0.47 Incorp_Date 1873
52 Week Range 16.05 - 24.45 Daily ATR% 2.46 IPO Date
Volume 32,200,000 Price/Earnings 137 Location Cincinnati,OH
Avg Vol 50d 27,895,200 Price/Book -6.62 ADR No
Short Volume 2,597,018 Price/Sales 0.69 Options Yes
Shrt Int Pcnt Chg 15.5 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBB Earnings Date 2017-11-02 Exchange NYSE
Name Cincinnati Bell Inc Ex Dividend Date N/A Sector TELECOM
Close 19.1 Exp. Dividend Amt N/A Industry Telecom Svcs-Integrated
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 805.5
% Change -0.5 Alpha -0.07 Enterprise_Val_mil 1878.5
Open 19.2 Beta 1.24 Shares_1000s 42175
Day's Range 18.95 - 19.45 Daily ATR 0.47 Incorp_Date 1873
52 Week Range 16.05 - 24.45 Daily ATR% 2.46 IPO Date
Volume 32,200,000 Price/Earnings 137 Location Cincinnati,OH
Avg Vol 50d 27,895,200 Price/Book -6.62 ADR No
Short Volume 2,597,018 Price/Sales 0.69 Options Yes
Shrt Int Pcnt Chg 15.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CBB 16.46 28.67 35.29 1185.8M Yes No -2 2 0 -5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBB Earnings Date 2017-11-02 Exchange NYSE
Name Cincinnati Bell Inc Ex Dividend Date N/A Sector TELECOM
Close 19.1 Exp. Dividend Amt N/A Industry Telecom Svcs-Integrated
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 805.5
% Change -0.5 Alpha -0.07 Enterprise_Val_mil 1878.5
Open 19.2 Beta 1.24 Shares_1000s 42175
Day's Range 18.95 - 19.45 Daily ATR 0.47 Incorp_Date 1873
52 Week Range 16.05 - 24.45 Daily ATR% 2.46 IPO Date
Volume 32,200,000 Price/Earnings 137 Location Cincinnati,OH
Avg Vol 50d 27,895,200 Price/Book -6.62 ADR No
Short Volume 2,597,018 Price/Sales 0.69 Options Yes
Shrt Int Pcnt Chg 15.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CBB 47.07 50.67 52.94 2.6 No 1.9 1.3 1.2 1.4 1.4 1.5
 
Stock Symbol   Sector   Industry Group
CBB   Telecommunication   Telecom Services - Integrated
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 137.00 Price/Earnings (PE) 30.99 Price/Earnings (PE) 44.45
Price/Book (PB) -6.62 Price/Book (PB) 0.88 Price/Book (PB) 6.19
Price/Sales (PS) 0.69 Price/Sales (PS) 28.81 Price/Sales (PS) 1.30
Price/Cash Flow (PCF) 4.65 Price/Cash Flow (PCF) 17.72 Price/Cash Flow (PCF) 20.76
PEG 0.00 PEG 3.14 PEG 3.93
Dividend Adj PEG 0.00 Dividend Adj PEG 2.01 Dividend Adj PEG 1.06
Return on Equity (ROE) 0.00 Return on Equity (ROE) -8.45 Return on Equity (ROE) -6.41
Yield 0.00 Yield 1.65 Yield 5.48
Current Ratio 1.04 Current Ratio 2.49 Current Ratio 1.21
Debt % 0.00% Debt % 236.85% Debt % 1078.24%
Long Term Debt/Work Capital 97.90 Long Term Debt/Work Capital 2.43 Long Term Debt/Work Capital 0.30
 
Stock CBB   Exponential Moving Averages   Simple Moving Averages
Name Cincinnati Bell Inc EMA 10 days
19.54(-2.25%)
SMA 10 days
19.55(-2.3%)
Close $19.10 EMA 20 days
19.79(-3.49%)
SMA 20 days
20.06(-4.79%)
$ Change
-0.10
EMA 50 days
19.92(-4.12%)
SMA 50 days
20.18(-5.35%)
% Change
-0.50%
EMA 89 days
19.76(-3.34%)
SMA 79 days
19.90(-4.02%)
Volume 322,000 EMA 100 days
19.72(-3.14%)
SMA 100 days
19.67(-2.9%)
Avg Volume 278,952 EMA 200 days
19.62(-2.65%)
SMA 200 days
19.34(-1.24%)
Vol% vs. Avg Vol
+16.30%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
20.32(-6%)
  Upper
21.37(-10.62%)
ATR 0.47   Mid
19.71(-3.09%)
  Mid
20.06(-4.79%)
ATR% 2.46%   Lower
19.10(0%)
  Lower
18.75(1.87%)