Cincinnati Bell Inc - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary Cincinnati Bell provides a wide range of telecommunications products and services to residential and business customers in Ohio, Kentucky and Indiana.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBB Earnings Date 2017-10-31 Exchange NYSE
Name Cincinnati Bell Inc Ex Dividend Date N/A Sector Telecommunication
Close $19.75 Exp. Dividend Amount N/A Industry Telecom Services - Integrated
$ Change
+0.15
Dividend Yield 0.00 Market Cap 833M
% Change
+0.80%
Alpha -0.06 Enterprise Value 1,895M
Open 19.60 Beta 1.34 Shares 1000s 42,175
Days Range 19.40 - 20.00 Daily ATR 0.58 Incorp Date 1873
52 Week Range 16.05 - 24.45 Daily ATR% 2.92% IPO Date
Volume 234,900 Price/Earnings 140.00 Location Cincinnati,OH
Avg Vol 50d 486,558 Price/Book -6.84 ADR No
Vol % Chg vs 50 Day
-51.80%
Price/Sales 0.71 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CBB 27 43 39 C B- C+ C C B 76 32 79 107 Telecom Svcs-Integrated TELECOM
   
Stock Symbol   Sector   Industry Group
CBB   Telecommunication   Telecom Services - Integrated
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 25.56 Full 34.0001 Full 47.06
Earnings 31.09 Earnings 36.67 Earnings 52.94
Sales 17.35 Sales 30.00 Sales 29.41
Margins 46.95 Margins 51.33 Margins 41.18
Valuation 22.01 Valuation 34.67 Valuation 64.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom Services - Integrated
JP 100.00 AAOI 100.00 CHTR 100.00
YY 99.98 TMUS 99.33 VG 94.12
ESNT 99.96 LPTH 98.67 IDT 88.24
FB 99.94 SIFY 98.00 EGHT 82.35
ANET 99.92 AUDC 97.33 T 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CBB   Telecommunication   Telecom Services - Integrated
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
-0.13%
1 Day
+0.35%
1 Week
+3.95%
1 Week
-0.28%
1 Week
+2.73%
2 Weeks
-8.99%
2 Weeks
-2.30%
2 Weeks
-1.36%
3 Weeks
-6.40%
3 Weeks
-1.56%
3 Weeks
-2.18%
1 Month
-4.36%
1 Month
-0.42%
1 Month
-1.22%
3 Months
+5.61%
3 Months
+3.67%
3 Months
+0.98%
6 Months
+3.40%
6 Months
+6.70%
6 Months
-3.14%
1 year
-0.50%
1 year
+20.90%
1 year
+5.37%
YTD
-11.63%
YTD
+18.99%
YTD
-1.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CBB Current 24 1 Day
-0.13%
Sector Telecommunication Yesterday 21 1 Week
-0.28%
Market Val(Bil) 3,002.89B 1 Week Ago 18 2 Weeks
-2.30%
Industry Groups 17 2 Week Ago 14 3 Week
-1.56%
Total Stocks 150 3 Week Ago 9 1 Month
-0.42%
New Highs 9 1 Month Ago 9 3 Month
+3.67%
New Highs % 6.00% 3 Month Ago 16 6 Months
+6.70%
New Lows 5 6 Month Ago 21 1 year
+20.90%
New Lows % 3.33% 1 Year Ago 30 YTD
+18.99%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CBB Current 164 1 Day
+0.35%
Industry Group Telecom Services - Integrated Yesterday 165 1 Week
+2.73%
Market Val(Bil) 558.94B 1 Week Ago 170 2 Weeks
-1.36%
Total Stocks 17 2 Weeks Ago 151 3 Weeks
-2.18%
New Highs 0 3 Weeks Ago 129 1 Month
-1.22%
New Highs % 0.00% 1 Month Ago 116 3 Months
+0.98%
New Lows 1 3 Months Ago 163 6 Months
-3.14%
New Lows % 5.88% 6 Months Ago 137 1 Year
+5.37%
      1 Year Ago 82 YTD
-1.64%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBB Earnings Date 2017-10-31 Exchange NYSE
Name Cincinnati Bell Inc Ex Dividend Date N/A Sector TELECOM
Close 19.75 Exp. Dividend Amt N/A Industry Telecom Svcs-Integrated
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 833
% Change 0.8 Alpha -0.06 Enterprise_Val_mil 1895.3
Open 19.6 Beta 1.34 Shares_1000s 42175
Day's Range 19.4 - 20 Daily ATR 0.58 Incorp_Date 1873
52 Week Range 16.05 - 24.45 Daily ATR% 2.92 IPO Date
Volume 23,490,000 Price/Earnings 140 Location Cincinnati,OH
Avg Vol 50d 48,655,800 Price/Book -6.84 ADR No
Short Volume 2,663,749 Price/Sales 0.71 Options Yes
Shrt Int Pcnt Chg -25.5 PEG ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBB Earnings Date 2017-10-31 Exchange NYSE
Name Cincinnati Bell Inc Ex Dividend Date N/A Sector TELECOM
Close 19.75 Exp. Dividend Amt N/A Industry Telecom Svcs-Integrated
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 833
% Change 0.8 Alpha -0.06 Enterprise_Val_mil 1895.3
Open 19.6 Beta 1.34 Shares_1000s 42175
Day's Range 19.4 - 20 Daily ATR 0.58 Incorp_Date 1873
52 Week Range 16.05 - 24.45 Daily ATR% 2.92 IPO Date
Volume 23,490,000 Price/Earnings 140 Location Cincinnati,OH
Avg Vol 50d 48,655,800 Price/Book -6.84 ADR No
Short Volume 2,663,749 Price/Sales 0.71 Options Yes
Shrt Int Pcnt Chg -25.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CBB 17.35 30 29.41 1185.8M Yes No -2 2 0 -5
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CBB Earnings Date 2017-10-31 Exchange NYSE
Name Cincinnati Bell Inc Ex Dividend Date N/A Sector TELECOM
Close 19.75 Exp. Dividend Amt N/A Industry Telecom Svcs-Integrated
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 833
% Change 0.8 Alpha -0.06 Enterprise_Val_mil 1895.3
Open 19.6 Beta 1.34 Shares_1000s 42175
Day's Range 19.4 - 20 Daily ATR 0.58 Incorp_Date 1873
52 Week Range 16.05 - 24.45 Daily ATR% 2.92 IPO Date
Volume 23,490,000 Price/Earnings 140 Location Cincinnati,OH
Avg Vol 50d 48,655,800 Price/Book -6.84 ADR No
Short Volume 2,663,749 Price/Sales 0.71 Options Yes
Shrt Int Pcnt Chg -25.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CBB 46.95 51.33 41.18 2.6 No 1.9 1.3 1.2 1.4 1.4 1.5
 
Stock Symbol   Sector   Industry Group
CBB   Telecommunication   Telecom Services - Integrated
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 140.00 Price/Earnings (PE) 30.70 Price/Earnings (PE) 43.00
Price/Book (PB) -6.84 Price/Book (PB) 2.94 Price/Book (PB) 5.94
Price/Sales (PS) 0.71 Price/Sales (PS) 29.13 Price/Sales (PS) 1.29
Price/Cash Flow (PCF) 4.81 Price/Cash Flow (PCF) 13.76 Price/Cash Flow (PCF) 20.17
PEG 0.00 PEG 4.63 PEG 13.15
Dividend Adj PEG 0.00 Dividend Adj PEG 3.65 Dividend Adj PEG 12.77
Return on Equity (ROE) 0.00 Return on Equity (ROE) -9.49 Return on Equity (ROE) -4.95
Yield 0.00 Yield 2.13 Yield 4.99
Current Ratio 1.04 Current Ratio 2.40 Current Ratio 1.20
Debt % 0.00% Debt % 190.07% Debt % 1013.85%
Long Term Debt/Work Capital 97.90 Long Term Debt/Work Capital 3.25 Long Term Debt/Work Capital 4.30
 
Stock CBB   Exponential Moving Averages   Simple Moving Averages
Name Cincinnati Bell Inc EMA 10 days
19.78(-0.15%)
SMA 10 days
19.71(0.2%)
Close $19.75 EMA 20 days
20.06(-1.55%)
SMA 20 days
20.40(-3.19%)
$ Change
+0.15
EMA 50 days
19.84(-0.45%)
SMA 50 days
19.70(0.25%)
% Change
+0.80%
EMA 89 days
19.52(1.18%)
SMA 79 days
19.21(2.81%)
Volume 234,900 EMA 100 days
19.48(1.39%)
SMA 100 days
18.84(4.83%)
Avg Volume 486,558 EMA 200 days
19.48(1.39%)
SMA 200 days
19.67(0.41%)
Vol% vs. Avg Vol
-51.80%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
20.74(-4.77%)
  Upper
22.13(-10.75%)
ATR 0.58   Mid
19.99(-1.2%)
  Mid
20.40(-3.19%)
ATR% 2.92%   Lower
19.24(2.65%)
  Lower
18.66(5.84%)