Caseys General Stores - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary Casey's General Stores, Inc. operate convenience stores under the name ``Casey's General Store`` in Midwestern states, primarily Iowa, Missouri and Illinois. The stores carry a broad selection of food (including freshly prepared foods such as pizza, donuts and sandwiches), beverages, tobacco products, health and beauty aids, automotive products and other non-food items. In addition, all stores offer gasoline for sale on a self-service basis.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASY Earnings Date 2017-09-05 Exchange NASDAQ
Name Caseys General Stores Ex Dividend Date N/A Sector Retail
Close $104.82 Exp. Dividend Amount N/A Industry Retail - Super / Mini Markets
$ Change
+0.45
Dividend Yield 1.00 Market Cap 4,008M
% Change
+0.40%
Alpha -0.11 Enterprise Value 4,838M
Open 104.75 Beta 0.58 Shares 1000s 38,237
Days Range 104.06 - 106.04 Daily ATR 1.79 Incorp Date 1967
52 Week Range 101.89 - 135.68 Daily ATR% 1.71% IPO Date 1983-10-20
Volume 383,300 Price/Earnings 23.00 Location Ankeny,IA
Avg Vol 50d 518,828 Price/Book 3.37 ADR No
Vol % Chg vs 50 Day
-32.20%
Price/Sales 0.53 Options Yes
Up/Down Volume 0.90 PEG 1.46 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CASY 24 40 B 17 B D D D D D- 180 186 172 139 Retail-Super/Mini Mkts RETAIL
   
Stock Symbol   Sector   Industry Group
CASY   Retail   Retail - Super / Mini Markets
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 10.89 Full 21.7991 Full 41.67
Earnings 29.57 Earnings 31.49 Earnings 25.00
Sales 77.46 Sales 87.54 Sales 91.67
Margins 52.79 Margins 50.52 Margins 75.00
Valuation 28.81 Valuation 24.91 Valuation 41.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Super / Mini Markets
JP 100.00 STMP 100.00 SFM 100.00
ESNT 99.98 BABA 99.65 WMK 91.67
FB 99.96 BZUN 99.31 VLGEA 83.33
ANET 99.94 PETS 98.96 CBD 75.00
YY 99.92 SYX 98.62 SPTN 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CASY   Retail   Retail - Super / Mini Markets
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.66%
1 Day
+0.01%
1 Week
-2.02%
1 Week
-0.75%
1 Week
-1.36%
2 Weeks
-3.12%
2 Weeks
-0.19%
2 Weeks
-3.41%
3 Weeks
-1.75%
3 Weeks
-0.67%
3 Weeks
-1.44%
1 Month
+0.88%
1 Month
+0.63%
1 Month
+2.36%
3 Months
-8.62%
3 Months
+5.66%
3 Months
-5.66%
6 Months
-11.12%
6 Months
+15.68%
6 Months
-0.27%
1 year
-19.89%
1 year
+19.35%
1 year
+0.41%
YTD
-11.24%
YTD
+24.34%
YTD
-0.25%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CASY Current 9 1 Day
+0.66%
Sector Retail Yesterday 9 1 Week
-0.75%
Market Val(Bil) 2,744.97B 1 Week Ago 6 2 Weeks
-0.19%
Industry Groups 12 2 Week Ago 9 3 Week
-0.67%
Total Stocks 289 3 Week Ago 10 1 Month
+0.63%
New Highs 6 1 Month Ago 11 3 Month
+5.66%
New Highs % 2.08% 3 Month Ago 11 6 Months
+15.68%
New Lows 17 6 Month Ago 26 1 year
+19.35%
New Lows % 5.88% 1 Year Ago 18 YTD
+24.34%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CASY Current 156 1 Day
+0.01%
Industry Group Retail - Super / Mini Markets Yesterday 154 1 Week
-1.36%
Market Val(Bil) 51.80B 1 Week Ago 155 2 Weeks
-3.41%
Total Stocks 12 2 Weeks Ago 157 3 Weeks
-1.44%
New Highs 0 3 Weeks Ago 175 1 Month
+2.36%
New Highs % 0.00% 1 Month Ago 178 3 Months
-5.66%
New Lows 1 3 Months Ago 160 6 Months
-0.27%
New Lows % 8.33% 6 Months Ago 164 1 Year
+0.41%
      1 Year Ago 184 YTD
-0.25%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASY Earnings Date 2017-09-05 Exchange NASDAQ
Name Caseys General Stores Ex Dividend Date N/A Sector RETAIL
Close 104.82 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change 0.45 Dividend Yield 1 Market_Cap_mil 4008
% Change 0.4 Alpha -0.11 Enterprise_Val_mil 4837.8
Open 104.75 Beta 0.58 Shares_1000s 38237
Day's Range 104.06 - 106.04 Daily ATR 1.79 Incorp_Date 1967
52 Week Range 101.89 - 135.68 Daily ATR% 1.71 IPO Date 1983-10-20
Volume 38,330,000 Price/Earnings 23 Location Ankeny,IA
Avg Vol 50d 51,882,800 Price/Book 3.37 ADR No
Short Volume 4,656,079 Price/Sales 0.53 Options Yes
Shrt Int Pcnt Chg 20.7 PEG 1.46 ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASY Earnings Date 2017-09-05 Exchange NASDAQ
Name Caseys General Stores Ex Dividend Date N/A Sector RETAIL
Close 104.82 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change 0.45 Dividend Yield 1 Market_Cap_mil 4008
% Change 0.4 Alpha -0.11 Enterprise_Val_mil 4837.8
Open 104.75 Beta 0.58 Shares_1000s 38237
Day's Range 104.06 - 106.04 Daily ATR 1.79 Incorp_Date 1967
52 Week Range 101.89 - 135.68 Daily ATR% 1.71 IPO Date 1983-10-20
Volume 38,330,000 Price/Earnings 23 Location Ankeny,IA
Avg Vol 50d 51,882,800 Price/Book 3.37 ADR No
Short Volume 4,656,079 Price/Sales 0.53 Options Yes
Shrt Int Pcnt Chg 20.7 PEG 1.46 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CASY 77.46 87.54 91.67 7506.6M Yes Yes 17 5 -4 0
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASY Earnings Date 2017-09-05 Exchange NASDAQ
Name Caseys General Stores Ex Dividend Date N/A Sector RETAIL
Close 104.82 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change 0.45 Dividend Yield 1 Market_Cap_mil 4008
% Change 0.4 Alpha -0.11 Enterprise_Val_mil 4837.8
Open 104.75 Beta 0.58 Shares_1000s 38237
Day's Range 104.06 - 106.04 Daily ATR 1.79 Incorp_Date 1967
52 Week Range 101.89 - 135.68 Daily ATR% 1.71 IPO Date 1983-10-20
Volume 38,330,000 Price/Earnings 23 Location Ankeny,IA
Avg Vol 50d 51,882,800 Price/Book 3.37 ADR No
Short Volume 4,656,079 Price/Sales 0.53 Options Yes
Shrt Int Pcnt Chg 20.7 PEG 1.46 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CASY 52.79 50.52 75 3.6 No 1.6 1.5 2 2.3 2.5 2.5
 
Stock Symbol   Sector   Industry Group
CASY   Retail   Retail - Super / Mini Markets
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 25.77 Price/Earnings (PE) 20.27
Price/Book (PB) 3.37 Price/Book (PB) 0.01 Price/Book (PB) 2.19
Price/Sales (PS) 0.53 Price/Sales (PS) 1.14 Price/Sales (PS) 0.32
Price/Cash Flow (PCF) 8.73 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 6.70
PEG 1.46 PEG 2.55 PEG 2.37
Dividend Adj PEG 1.37 Dividend Adj PEG 1.76 Dividend Adj PEG 1.78
Return on Equity (ROE) 15.60 Return on Equity (ROE) 11.67 Return on Equity (ROE) 11.94
Yield 1.00 Yield 1.53 Yield 2.31
Current Ratio 0.79 Current Ratio 1.97 Current Ratio 1.34
Debt % 76.20% Debt % 80.83% Debt % 103.70%
Long Term Debt/Work Capital -9.47 Long Term Debt/Work Capital 0.22 Long Term Debt/Work Capital 0.35
 
Stock CASY   Exponential Moving Averages   Simple Moving Averages
Name Caseys General Stores EMA 10 days
106.18(-1.28%)
SMA 10 days
106.96(-2%)
Close $104.82 EMA 20 days
106.48(-1.56%)
SMA 20 days
107.02(-2.06%)
$ Change
+0.45
EMA 50 days
107.34(-2.35%)
SMA 50 days
106.46(-1.54%)
% Change
+0.40%
EMA 89 days
108.80(-3.66%)
SMA 79 days
109.07(-3.9%)
Volume 383,300 EMA 100 days
109.19(-4%)
SMA 100 days
109.54(-4.31%)
Avg Volume 518,828 EMA 200 days
111.64(-6.11%)
SMA 200 days
113.03(-7.26%)
Vol% vs. Avg Vol
-32.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
108.75(-3.61%)
  Upper
109.68(-4.43%)
ATR 1.79   Mid
106.42(-1.5%)
  Mid
107.02(-2.06%)
ATR% 1.71%   Lower
104.10(0.69%)
  Lower
104.35(0.45%)