Caseys General Stores - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Casey's General Stores, Inc. operate convenience stores under the name ``Casey's General Store`` in Midwestern states, primarily Iowa, Missouri and Illinois. The stores carry a broad selection of food (including freshly prepared foods such as pizza, donuts and sandwiches), beverages, tobacco products, health and beauty aids, automotive products and other non-food items. In addition, all stores offer gasoline for sale on a self-service basis.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASY Earnings Date 2017-12-05 Exchange NASDAQ
Name Caseys General Stores Ex Dividend Date N/A Sector Retail
Close $114.57 Exp. Dividend Amount N/A Industry Retail - Super / Mini Markets
$ Change
+0.09
Dividend Yield 0.90 Market Cap 4,342M
% Change
+0.10%
Alpha -0.03 Enterprise Value 5,252M
Open 114.18 Beta 0.51 Shares 1000s 37,897
Days Range 114.18 - 115.64 Daily ATR 1.90 Incorp Date 1967
52 Week Range 99.76 - 126.49 Daily ATR% 1.66% IPO Date 1983-10-20
Volume 253,600 Price/Earnings 27.00 Location Ankeny,IA
Avg Vol 50d 415,576 Price/Book 3.65 ADR No
Vol % Chg vs 50 Day
-39.40%
Price/Sales 0.57 Options Yes
Up/Down Volume 1.50 PEG 1.80 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CASY 39 43 B 46 B B+ B+ C C E 192 191 188 178 Retail-Super/Mini Mkts RETAIL
   
Stock Symbol   Sector   Industry Group
CASY   Retail   Retail - Super / Mini Markets
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 11.51 Full 21.9176 Full 45.45
Earnings 38.57 Earnings 39.73 Earnings 54.55
Sales 26.52 Sales 36.64 Sales 36.36
Margins 77.73 Margins 78.77 Margins 100.00
Valuation 39.41 Valuation 37.33 Valuation 72.73
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Super / Mini Markets
JP 100.00 STMP 100.00 WMK 100.00
ESNT 99.98 BABA 99.66 SFM 90.91
LRCX 99.96 BZUN 99.32 CBD 81.82
YY 99.94 FIVE 98.97 SVU 72.73
FB 99.92 PETS 98.63 SPTN 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CASY   Retail   Retail - Super / Mini Markets
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.48%
1 Day
+0.09%
1 Week
+0.44%
1 Week
+2.96%
1 Week
-3.02%
2 Weeks
+1.26%
2 Weeks
+2.62%
2 Weeks
-0.79%
3 Weeks
+4.41%
3 Weeks
+2.42%
3 Weeks
-1.49%
1 Month
+6.09%
1 Month
+4.53%
1 Month
+1.20%
3 Months
+6.13%
3 Months
+8.24%
3 Months
-11.38%
6 Months
+3.70%
6 Months
+15.95%
6 Months
-18.69%
1 year
+1.29%
1 year
+34.37%
1 year
-16.01%
YTD
-2.76%
YTD
+37.75%
YTD
-18.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CASY Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 10 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CASY Current 189 1 Day
+0.09%
Industry Group Retail - Super / Mini Markets Yesterday 187 1 Week
-3.02%
Market Val(Bil) 34.93B 1 Week Ago 184 2 Weeks
-0.79%
Total Stocks 10 2 Weeks Ago 181 3 Weeks
-1.49%
New Highs 0 3 Weeks Ago 188 1 Month
+1.20%
New Highs % 0.00% 1 Month Ago 189 3 Months
-11.38%
New Lows 0 3 Months Ago 168 6 Months
-18.69%
New Lows % 0.00% 6 Months Ago 156 1 Year
-16.01%
      1 Year Ago 176 YTD
-18.24%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASY Earnings Date 2017-12-05 Exchange NASDAQ
Name Caseys General Stores Ex Dividend Date N/A Sector RETAIL
Close 114.57 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change 0.09 Dividend Yield 0.9 Market_Cap_mil 4341.9
% Change 0.1 Alpha -0.03 Enterprise_Val_mil 5252
Open 114.18 Beta 0.51 Shares_1000s 37897
Day's Range 114.18 - 115.64 Daily ATR 1.9 Incorp_Date 1967
52 Week Range 99.76 - 126.49 Daily ATR% 1.66 IPO Date 1983-10-20
Volume 25,360,000 Price/Earnings 27 Location Ankeny,IA
Avg Vol 50d 41,557,600 Price/Book 3.65 ADR No
Short Volume 4,623,183 Price/Sales 0.57 Options Yes
Shrt Int Pcnt Chg -3.2 PEG 1.8 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASY Earnings Date 2017-12-05 Exchange NASDAQ
Name Caseys General Stores Ex Dividend Date N/A Sector RETAIL
Close 114.57 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change 0.09 Dividend Yield 0.9 Market_Cap_mil 4341.9
% Change 0.1 Alpha -0.03 Enterprise_Val_mil 5252
Open 114.18 Beta 0.51 Shares_1000s 37897
Day's Range 114.18 - 115.64 Daily ATR 1.9 Incorp_Date 1967
52 Week Range 99.76 - 126.49 Daily ATR% 1.66 IPO Date 1983-10-20
Volume 25,360,000 Price/Earnings 27 Location Ankeny,IA
Avg Vol 50d 41,557,600 Price/Book 3.65 ADR No
Short Volume 4,623,183 Price/Sales 0.57 Options Yes
Shrt Int Pcnt Chg -3.2 PEG 1.8 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CASY 26.52 36.64 36.36 7506.6M No No 6 5 -3 0
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASY Earnings Date 2017-12-05 Exchange NASDAQ
Name Caseys General Stores Ex Dividend Date N/A Sector RETAIL
Close 114.57 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change 0.09 Dividend Yield 0.9 Market_Cap_mil 4341.9
% Change 0.1 Alpha -0.03 Enterprise_Val_mil 5252
Open 114.18 Beta 0.51 Shares_1000s 37897
Day's Range 114.18 - 115.64 Daily ATR 1.9 Incorp_Date 1967
52 Week Range 99.76 - 126.49 Daily ATR% 1.66 IPO Date 1983-10-20
Volume 25,360,000 Price/Earnings 27 Location Ankeny,IA
Avg Vol 50d 41,557,600 Price/Book 3.65 ADR No
Short Volume 4,623,183 Price/Sales 0.57 Options Yes
Shrt Int Pcnt Chg -3.2 PEG 1.8 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CASY 77.73 78.77 100 3.6 Yes 2.7 2.2 1.9 2.1 2.4 2.5
 
Stock Symbol   Sector   Industry Group
CASY   Retail   Retail - Super / Mini Markets
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 15.70
Price/Book (PB) 3.65 Price/Book (PB) 1.55 Price/Book (PB) 1.90
Price/Sales (PS) 0.57 Price/Sales (PS) 2.83 Price/Sales (PS) 0.28
Price/Cash Flow (PCF) 9.45 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 3.20
PEG 1.80 PEG 2.57 PEG 1.06
Dividend Adj PEG 1.70 Dividend Adj PEG 1.72 Dividend Adj PEG 0.97
Return on Equity (ROE) 15.60 Return on Equity (ROE) 8.76 Return on Equity (ROE) 12.92
Yield 0.90 Yield 1.48 Yield 3.12
Current Ratio 0.99 Current Ratio 1.89 Current Ratio 1.37
Debt % 76.20% Debt % 84.47% Debt % 109.02%
Long Term Debt/Work Capital -412.34 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital -48.59
 
Stock CASY   Exponential Moving Averages   Simple Moving Averages
Name Caseys General Stores EMA 10 days
113.44(1%)
SMA 10 days
113.20(1.21%)
Close $114.57 EMA 20 days
112.34(1.99%)
SMA 20 days
112.28(2.04%)
$ Change
+0.09
EMA 50 days
110.17(3.99%)
SMA 50 days
109.00(5.11%)
% Change
+0.10%
EMA 89 days
109.43(4.7%)
SMA 79 days
107.86(6.22%)
Volume 253,600 EMA 100 days
109.43(4.7%)
SMA 100 days
107.46(6.62%)
Avg Volume 415,576 EMA 200 days
110.49(3.69%)
SMA 200 days
110.13(4.03%)
Vol% vs. Avg Vol
-39.40%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
115.24(-0.58%)
  Upper
115.72(-0.99%)
ATR 1.90   Mid
112.77(1.6%)
  Mid
112.28(2.04%)
ATR% 1.66%   Lower
110.30(3.87%)
  Lower
108.83(5.27%)