Caseys General Stores - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Casey's General Stores, Inc. operate convenience stores under the name ``Casey's General Store`` in Midwestern states, primarily Iowa, Missouri and Illinois. The stores carry a broad selection of food (including freshly prepared foods such as pizza, donuts and sandwiches), beverages, tobacco products, health and beauty aids, automotive products and other non-food items. In addition, all stores offer gasoline for sale on a self-service basis.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASY Earnings Date 2017-12-05 Exchange NASDAQ
Name Caseys General Stores Ex Dividend Date 2017-10-31 Sector Retail
Close $107.89 Exp. Dividend Amount 0.26 Industry Retail - Super / Mini Markets
$ Change
-0.20
Dividend Yield 1.00 Market Cap 4,089M
% Change
-0.20%
Alpha -0.07 Enterprise Value 5,002M
Open 107.79 Beta 0.68 Shares 1000s 37,897
Days Range 107.55 - 108.56 Daily ATR 2.27 Incorp Date 1967
52 Week Range 99.76 - 126.49 Daily ATR% 2.11% IPO Date 1983-10-20
Volume 230,600 Price/Earnings 25.00 Location Ankeny,IA
Avg Vol 50d 437,658 Price/Book 3.43 ADR No
Vol % Chg vs 50 Day
-47.30%
Price/Sales 0.54 Options Yes
Up/Down Volume 1.40 PEG 1.70 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CASY 27 44 B 23 C B B D D E 194 192 180 178 Retail-Super/Mini Mkts RETAIL
   
Stock Symbol   Sector   Industry Group
CASY   Retail   Retail - Super / Mini Markets
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 9.43 Full 19.8605 Full 54.55
Earnings 38.83 Earnings 38.68 Earnings 54.55
Sales 27.15 Sales 39.02 Sales 27.27
Margins 78.76 Margins 78.05 Margins 100.00
Valuation 39.54 Valuation 38.68 Valuation 72.73
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Super / Mini Markets
JP 100.00 BZUN 100.00 WMK 100.00
YY 99.98 BABA 99.65 SFM 90.91
ESNT 99.96 STMP 99.30 CBD 81.82
FB 99.94 FIVE 98.95 VLGEA 72.73
NVMI 99.92 OLLI 98.61 SPTN 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CASY   Retail   Retail - Super / Mini Markets
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.07%
1 Day
+0.15%
1 Week
+1.07%
1 Week
-0.81%
1 Week
-2.62%
2 Weeks
+0.65%
2 Weeks
+1.70%
2 Weeks
-1.25%
3 Weeks
+2.34%
3 Weeks
+2.37%
3 Weeks
-1.81%
1 Month
+2.81%
1 Month
+2.62%
1 Month
-6.40%
3 Months
+1.46%
3 Months
+5.82%
3 Months
-0.97%
6 Months
-2.91%
6 Months
+18.37%
6 Months
-15.04%
1 year
-8.60%
1 year
+26.02%
1 year
-10.62%
YTD
-8.64%
YTD
+29.89%
YTD
-16.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CASY Current 11 1 Day
+0.07%
Sector Retail Yesterday 11 1 Week
-0.81%
Market Val(Bil) 2,788.90B 1 Week Ago 6 2 Weeks
+1.70%
Industry Groups 11 2 Week Ago 8 3 Week
+2.37%
Total Stocks 287 3 Week Ago 7 1 Month
+2.62%
New Highs 8 1 Month Ago 6 3 Month
+5.82%
New Highs % 2.79% 3 Month Ago 8 6 Months
+18.37%
New Lows 5 6 Month Ago 30 1 year
+26.02%
New Lows % 1.74% 1 Year Ago 15 YTD
+29.89%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CASY Current 189 1 Day
+0.15%
Industry Group Retail - Super / Mini Markets Yesterday 189 1 Week
-2.62%
Market Val(Bil) 35.22B 1 Week Ago 183 2 Weeks
-1.25%
Total Stocks 11 2 Weeks Ago 183 3 Weeks
-1.81%
New Highs 0 3 Weeks Ago 187 1 Month
-6.40%
New Highs % 0.00% 1 Month Ago 151 3 Months
-0.97%
New Lows 1 3 Months Ago 176 6 Months
-15.04%
New Lows % 9.09% 6 Months Ago 180 1 Year
-10.62%
      1 Year Ago 185 YTD
-16.42%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASY Earnings Date 2017-12-05 Exchange NASDAQ
Name Caseys General Stores Ex Dividend Date 2017-10-31 Sector RETAIL
Close 107.89 Exp. Dividend Amt 0.26 Industry Retail-Super/Mini Mkts
$ Change -0.2 Dividend Yield 1 Market_Cap_mil 4088.7
% Change -0.2 Alpha -0.07 Enterprise_Val_mil 5002.3
Open 107.79 Beta 0.68 Shares_1000s 37897
Day's Range 107.55 - 108.56 Daily ATR 2.27 Incorp_Date 1967
52 Week Range 99.76 - 126.49 Daily ATR% 2.11 IPO Date 1983-10-20
Volume 23,060,000 Price/Earnings 25 Location Ankeny,IA
Avg Vol 50d 43,765,800 Price/Book 3.43 ADR No
Short Volume 5,034,803 Price/Sales 0.54 Options Yes
Shrt Int Pcnt Chg 8.1 PEG 1.7 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASY Earnings Date 2017-12-05 Exchange NASDAQ
Name Caseys General Stores Ex Dividend Date 2017-10-31 Sector RETAIL
Close 107.89 Exp. Dividend Amt 0.26 Industry Retail-Super/Mini Mkts
$ Change -0.2 Dividend Yield 1 Market_Cap_mil 4088.7
% Change -0.2 Alpha -0.07 Enterprise_Val_mil 5002.3
Open 107.79 Beta 0.68 Shares_1000s 37897
Day's Range 107.55 - 108.56 Daily ATR 2.27 Incorp_Date 1967
52 Week Range 99.76 - 126.49 Daily ATR% 2.11 IPO Date 1983-10-20
Volume 23,060,000 Price/Earnings 25 Location Ankeny,IA
Avg Vol 50d 43,765,800 Price/Book 3.43 ADR No
Short Volume 5,034,803 Price/Sales 0.54 Options Yes
Shrt Int Pcnt Chg 8.1 PEG 1.7 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CASY 27.15 39.02 27.27 7506.6M No No 6 5 -3 0
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASY Earnings Date 2017-12-05 Exchange NASDAQ
Name Caseys General Stores Ex Dividend Date 2017-10-31 Sector RETAIL
Close 107.89 Exp. Dividend Amt 0.26 Industry Retail-Super/Mini Mkts
$ Change -0.2 Dividend Yield 1 Market_Cap_mil 4088.7
% Change -0.2 Alpha -0.07 Enterprise_Val_mil 5002.3
Open 107.79 Beta 0.68 Shares_1000s 37897
Day's Range 107.55 - 108.56 Daily ATR 2.27 Incorp_Date 1967
52 Week Range 99.76 - 126.49 Daily ATR% 2.11 IPO Date 1983-10-20
Volume 23,060,000 Price/Earnings 25 Location Ankeny,IA
Avg Vol 50d 43,765,800 Price/Book 3.43 ADR No
Short Volume 5,034,803 Price/Sales 0.54 Options Yes
Shrt Int Pcnt Chg 8.1 PEG 1.7 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CASY 78.76 78.05 100 3.6 Yes 2.7 2.2 1.9 2.1 2.4 2.5
 
Stock Symbol   Sector   Industry Group
CASY   Retail   Retail - Super / Mini Markets
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 26.51 Price/Earnings (PE) 16.40
Price/Book (PB) 3.43 Price/Book (PB) 0.30 Price/Book (PB) 1.81
Price/Sales (PS) 0.54 Price/Sales (PS) 1.16 Price/Sales (PS) 0.26
Price/Cash Flow (PCF) 8.90 Price/Cash Flow (PCF) 13.09 Price/Cash Flow (PCF) 5.85
PEG 1.70 PEG 2.38 PEG 1.09
Dividend Adj PEG 1.60 Dividend Adj PEG 1.69 Dividend Adj PEG 1.00
Return on Equity (ROE) 15.60 Return on Equity (ROE) 11.46 Return on Equity (ROE) 11.72
Yield 1.00 Yield 1.46 Yield 2.49
Current Ratio 0.99 Current Ratio 1.89 Current Ratio 1.35
Debt % 76.20% Debt % 80.47% Debt % 110.82%
Long Term Debt/Work Capital -412.34 Long Term Debt/Work Capital -20.76 Long Term Debt/Work Capital -47.83
 
Stock CASY   Exponential Moving Averages   Simple Moving Averages
Name Caseys General Stores EMA 10 days
107.44(0.42%)
SMA 10 days
107.26(0.59%)
Close $107.89 EMA 20 days
106.84(0.98%)
SMA 20 days
106.49(1.31%)
$ Change
-0.20
EMA 50 days
106.69(1.12%)
SMA 50 days
106.25(1.54%)
% Change
-0.20%
EMA 89 days
107.63(0.24%)
SMA 79 days
106.53(1.28%)
Volume 230,600 EMA 100 days
107.95(-0.06%)
SMA 100 days
108.10(-0.19%)
Avg Volume 437,658 EMA 200 days
110.36(-2.24%)
SMA 200 days
111.45(-3.19%)
Vol% vs. Avg Vol
-47.30%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
109.98(-1.9%)
  Upper
109.18(-1.18%)
ATR 2.27   Mid
107.03(0.8%)
  Mid
106.49(1.31%)
ATR% 2.11%   Lower
104.07(3.67%)
  Lower
103.79(3.95%)