Casi Pharmaceuticals Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary CASI Pharmaceuticals Inc. is a clinical-stage biopharmaceutical company. It is focused on the acquisition, development and commercialization of proprietary therapeutics for the treatment of cancer and other diseases for the global markets, with a focus on China. The Company's products present antiangiogenic solutions to cancer, cardiovascular disease, and macular degeneration. CASI Pharmaceuticals Inc., formerly known as EntreMed, Inc., is headquartered in Rockville, Maryland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASI Earnings Date 2017-11-13 Exchange NASDAQ
Name Casi Pharmaceuticals Inc Ex Dividend Date N/A Sector Medical
Close $2.10 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.03
Dividend Yield 0.00 Market Cap 126M
% Change
+1.40%
Alpha 0.24 Enterprise Value 103M
Open 2.08 Beta 0.70 Shares 1000s 60,196
Days Range 2.07 - 2.15 Daily ATR 0.51 Incorp Date 1991
52 Week Range 0.91 - 4.84 Daily ATR% 24.23% IPO Date 1996-06-11
Volume 90,000 Price/Earnings 0.00 Location Rockville,MD
Avg Vol 50d 773,154 Price/Book 6.08 ADR No
Vol % Chg vs 50 Day
-88.30%
Price/Sales 0.00 Options No
Up/Down Volume 3.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CASI 59 42 E 98 B D- D C C A+ 2 3 5 19 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
CASI   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 57.62 Full 66.4542 Full 70.16
Earnings 46.94 Earnings 69.63 Earnings 81.96
Sales 19.60 Sales 15.76 Sales 13.59
Margins 11.59 Margins 26.05 Margins 30.51
Valuation 71.85 Valuation 58.70 Valuation 50.78
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 ABMD 100.00 CORT 100.00
ESNT 99.98 CORT 99.87 SUPN 99.78
LRCX 99.96 ALGN 99.75 LGND 99.55
YY 99.94 FONR 99.62 VRTX 99.33
FB 99.92 HSKA 99.49 BIVV 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CASI   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
+0.09%
1 Day
-0.61%
1 Week
-13.58%
1 Week
-1.48%
1 Week
-2.21%
2 Weeks
-13.93%
2 Weeks
-1.64%
2 Weeks
-5.33%
3 Weeks
-5.41%
3 Weeks
-1.01%
3 Weeks
-6.13%
1 Month
+17.98%
1 Month
-1.01%
1 Month
-5.29%
3 Months
+107.92%
3 Months
+5.23%
3 Months
+7.11%
6 Months
+85.84%
6 Months
+11.74%
6 Months
+19.45%
1 year
+51.08%
1 year
+28.80%
1 year
+42.57%
YTD
+82.61%
YTD
+27.09%
YTD
+42.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CASI Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 399 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CASI Current 50 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 67 1 Week
-2.21%
Market Val(Bil) 735.54B 1 Week Ago 42 2 Weeks
-5.33%
Total Stocks 399 2 Weeks Ago 22 3 Weeks
-6.13%
New Highs 9 3 Weeks Ago 22 1 Month
-5.29%
New Highs % 2.26% 1 Month Ago 25 3 Months
+7.11%
New Lows 15 3 Months Ago 16 6 Months
+19.45%
New Lows % 3.76% 6 Months Ago 104 1 Year
+42.57%
      1 Year Ago 154 YTD
+42.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASI Earnings Date 2017-11-13 Exchange NASDAQ
Name Casi Pharmaceuticals Inc Ex Dividend Date N/A Sector MEDICAL
Close 2.1 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 126.4
% Change 1.4 Alpha 0.24 Enterprise_Val_mil 102.7
Open 2.08 Beta 0.7 Shares_1000s 60196
Day's Range 2.07 - 2.15 Daily ATR 0.51 Incorp_Date 1991
52 Week Range 0.91 - 4.84 Daily ATR% 24.23 IPO Date 1996-06-11
Volume 9,000,000 Price/Earnings Location Rockville,MD
Avg Vol 50d 77,315,400 Price/Book 6.08 ADR No
Short Volume 409,668 Price/Sales Options No
Shrt Int Pcnt Chg -62.1 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASI Earnings Date 2017-11-13 Exchange NASDAQ
Name Casi Pharmaceuticals Inc Ex Dividend Date N/A Sector MEDICAL
Close 2.1 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 126.4
% Change 1.4 Alpha 0.24 Enterprise_Val_mil 102.7
Open 2.08 Beta 0.7 Shares_1000s 60196
Day's Range 2.07 - 2.15 Daily ATR 0.51 Incorp_Date 1991
52 Week Range 0.91 - 4.84 Daily ATR% 24.23 IPO Date 1996-06-11
Volume 9,000,000 Price/Earnings Location Rockville,MD
Avg Vol 50d 77,315,400 Price/Book 6.08 ADR No
Short Volume 409,668 Price/Sales Options No
Shrt Int Pcnt Chg -62.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CASI 19.6 15.76 13.59 0M No No -100
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASI Earnings Date 2017-11-13 Exchange NASDAQ
Name Casi Pharmaceuticals Inc Ex Dividend Date N/A Sector MEDICAL
Close 2.1 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 126.4
% Change 1.4 Alpha 0.24 Enterprise_Val_mil 102.7
Open 2.08 Beta 0.7 Shares_1000s 60196
Day's Range 2.07 - 2.15 Daily ATR 0.51 Incorp_Date 1991
52 Week Range 0.91 - 4.84 Daily ATR% 24.23 IPO Date 1996-06-11
Volume 9,000,000 Price/Earnings Location Rockville,MD
Avg Vol 50d 77,315,400 Price/Book 6.08 ADR No
Short Volume 409,668 Price/Sales Options No
Shrt Int Pcnt Chg -62.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CASI 11.59 26.05 30.51 No
 
Stock Symbol   Sector   Industry Group
CASI   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 220.10
Price/Book (PB) 6.08 Price/Book (PB) 3.20 Price/Book (PB) 5.66
Price/Sales (PS) 0.00 Price/Sales (PS) 212.79 Price/Sales (PS) 412.66
Price/Cash Flow (PCF) -20.99 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -10.95
PEG 0.00 PEG 2.63 PEG 0.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.69
Return on Equity (ROE) -128.60 Return on Equity (ROE) -91.54 Return on Equity (ROE) -130.23
Yield 0.00 Yield 1.25 Yield 1.74
Current Ratio 7.90 Current Ratio 5.75 Current Ratio 7.27
Debt % 7.20% Debt % 88.26% Debt % 45.95%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.22
 
Stock CASI   Exponential Moving Averages   Simple Moving Averages
Name Casi Pharmaceuticals Inc EMA 10 days
2.21(-4.98%)
SMA 10 days
2.24(-6.25%)
Close $2.10 EMA 20 days
2.20(-4.55%)
SMA 20 days
2.33(-9.87%)
$ Change
+0.03
EMA 50 days
1.88(11.7%)
SMA 50 days
1.75(20%)
% Change
+1.40%
EMA 89 days
1.64(28.05%)
SMA 79 days
1.48(41.89%)
Volume 90,000 EMA 100 days
1.59(32.08%)
SMA 100 days
1.38(52.17%)
Avg Volume 773,154 EMA 200 days
1.41(48.94%)
SMA 200 days
1.31(60.31%)
Vol% vs. Avg Vol
-88.30%
           
Up/Down Vol 3.80   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
2.88(-27.08%)
  Upper
3.27(-35.78%)
ATR 0.51   Mid
2.22(-5.41%)
  Mid
2.33(-9.87%)
ATR% 24.23%   Lower
1.56(34.62%)
  Lower
1.40(50%)