Casi Pharmaceuticals Inc - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary CASI Pharmaceuticals Inc. is a clinical-stage biopharmaceutical company. It is focused on the acquisition, development and commercialization of proprietary therapeutics for the treatment of cancer and other diseases for the global markets, with a focus on China. The Company's products present antiangiogenic solutions to cancer, cardiovascular disease, and macular degeneration. CASI Pharmaceuticals Inc., formerly known as EntreMed, Inc., is headquartered in Rockville, Maryland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASI Earnings Date 2017-11-13 Exchange NASDAQ
Name Casi Pharmaceuticals Inc Ex Dividend Date N/A Sector Medical
Close $1.87 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.37
Dividend Yield 0.00 Market Cap 113M
% Change
+24.70%
Alpha 0.19 Enterprise Value 68M
Open 1.45 Beta 0.23 Shares 1000s 60,196
Days Range 1.40 - 1.99 Daily ATR 0.14 Incorp Date 1991
52 Week Range 0.91 - 1.76 Daily ATR% 7.49% IPO Date 1996-06-11
Volume 767,600 Price/Earnings 0.00 Location Rockville,MD
Avg Vol 50d 48,248 Price/Book 5.42 ADR No
Vol % Chg vs 50 Day
+2205.10%
Price/Sales 0.00 Options No
Up/Down Volume 3.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CASI 82 42 E 97 C B+ C+ C D A+ 7 6 34 8 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
CASI   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 66.72 Full 76.628 Full 83.22
Earnings 47.57 Earnings 69.60 Earnings 82.31
Sales 20.39 Sales 16.35 Sales 13.83
Margins 11.55 Margins 25.80 Margins 30.16
Valuation 71.87 Valuation 59.00 Valuation 50.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
YY 99.98 LMAT 99.87 CELG 99.77
ESNT 99.96 HSKA 99.74 SUPN 99.55
FB 99.94 ABMD 99.62 BIVV 99.32
ANET 99.92 ALGN 99.49 VRTX 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CASI   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+24.70%
1 Day
+0.03%
1 Day
+0.25%
1 Week
+78.10%
1 Week
-0.27%
1 Week
+0.09%
2 Weeks
+94.79%
2 Weeks
+2.03%
2 Weeks
+0.62%
3 Weeks
+92.78%
3 Weeks
+5.33%
3 Weeks
+9.34%
1 Month
+92.78%
1 Month
+6.41%
1 Month
+12.11%
3 Months
+94.79%
3 Months
+6.40%
3 Months
+18.54%
6 Months
+24.67%
6 Months
+14.08%
6 Months
+22.24%
1 year
+78.10%
1 year
+21.93%
1 year
+33.98%
YTD
+62.61%
YTD
+26.09%
YTD
+41.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CASI Current 14 1 Day
+0.03%
Sector Medical Yesterday 15 1 Week
-0.27%
Market Val(Bil) 4,477.07B 1 Week Ago 11 2 Weeks
+2.03%
Industry Groups 441 2 Week Ago 13 3 Week
+5.33%
Total Stocks 783 3 Week Ago 16 1 Month
+6.41%
New Highs 41 1 Month Ago 17 3 Month
+6.40%
New Highs % 5.24% 3 Month Ago 12 6 Months
+14.08%
New Lows 8 6 Month Ago 25 1 year
+21.93%
New Lows % 1.02% 1 Year Ago 29 YTD
+26.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CASI Current 21 1 Day
+0.25%
Industry Group Medical - Biomed / Biotech Yesterday 21 1 Week
+0.09%
Market Val(Bil) 886.92B 1 Week Ago 20 2 Weeks
+0.62%
Total Stocks 441 2 Weeks Ago 13 3 Weeks
+9.34%
New Highs 26 3 Weeks Ago 25 1 Month
+12.11%
New Highs % 5.90% 1 Month Ago 45 3 Months
+18.54%
New Lows 3 3 Months Ago 72 6 Months
+22.24%
New Lows % 0.68% 6 Months Ago 57 1 Year
+33.98%
      1 Year Ago 140 YTD
+41.64%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASI Earnings Date 2017-11-13 Exchange NASDAQ
Name Casi Pharmaceuticals Inc Ex Dividend Date N/A Sector MEDICAL
Close 1.87 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.37 Dividend Yield 0 Market_Cap_mil 112.6
% Change 24.7 Alpha 0.19 Enterprise_Val_mil 68.4
Open 1.45 Beta 0.23 Shares_1000s 60196
Day's Range 1.4 - 1.99 Daily ATR 0.14 Incorp_Date 1991
52 Week Range 0.91 - 1.76 Daily ATR% 7.49 IPO Date 1996-06-11
Volume 76,760,000 Price/Earnings Location Rockville,MD
Avg Vol 50d 4,824,800 Price/Book 5.42 ADR No
Short Volume 74,331 Price/Sales Options No
Shrt Int Pcnt Chg 3.1 PEG ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASI Earnings Date 2017-11-13 Exchange NASDAQ
Name Casi Pharmaceuticals Inc Ex Dividend Date N/A Sector MEDICAL
Close 1.87 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.37 Dividend Yield 0 Market_Cap_mil 112.6
% Change 24.7 Alpha 0.19 Enterprise_Val_mil 68.4
Open 1.45 Beta 0.23 Shares_1000s 60196
Day's Range 1.4 - 1.99 Daily ATR 0.14 Incorp_Date 1991
52 Week Range 0.91 - 1.76 Daily ATR% 7.49 IPO Date 1996-06-11
Volume 76,760,000 Price/Earnings Location Rockville,MD
Avg Vol 50d 4,824,800 Price/Book 5.42 ADR No
Short Volume 74,331 Price/Sales Options No
Shrt Int Pcnt Chg 3.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CASI 20.39 16.35 13.83 0M No No -100
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol CASI Earnings Date 2017-11-13 Exchange NASDAQ
Name Casi Pharmaceuticals Inc Ex Dividend Date N/A Sector MEDICAL
Close 1.87 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.37 Dividend Yield 0 Market_Cap_mil 112.6
% Change 24.7 Alpha 0.19 Enterprise_Val_mil 68.4
Open 1.45 Beta 0.23 Shares_1000s 60196
Day's Range 1.4 - 1.99 Daily ATR 0.14 Incorp_Date 1991
52 Week Range 0.91 - 1.76 Daily ATR% 7.49 IPO Date 1996-06-11
Volume 76,760,000 Price/Earnings Location Rockville,MD
Avg Vol 50d 4,824,800 Price/Book 5.42 ADR No
Short Volume 74,331 Price/Sales Options No
Shrt Int Pcnt Chg 3.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CASI 11.55 25.8 30.16 No
 
Stock Symbol   Sector   Industry Group
CASI   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 51.44 Price/Earnings (PE) 101.27
Price/Book (PB) 5.42 Price/Book (PB) 1.70 Price/Book (PB) 3.55
Price/Sales (PS) 0.00 Price/Sales (PS) 206.87 Price/Sales (PS) 399.44
Price/Cash Flow (PCF) -18.69 Price/Cash Flow (PCF) -0.94 Price/Cash Flow (PCF) -9.28
PEG 0.00 PEG 2.59 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.70
Return on Equity (ROE) -128.60 Return on Equity (ROE) -102.16 Return on Equity (ROE) -126.26
Yield 0.00 Yield 0.99 Yield 1.41
Current Ratio 7.90 Current Ratio 5.64 Current Ratio 7.24
Debt % 7.20% Debt % 82.84% Debt % 44.01%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 0.24
 
Stock CASI   Exponential Moving Averages   Simple Moving Averages
Name Casi Pharmaceuticals Inc EMA 10 days
1.28(46.09%)
SMA 10 days
1.20(55.83%)
Close $1.87 EMA 20 days
1.16(61.21%)
SMA 20 days
1.08(73.15%)
$ Change
+0.37
EMA 50 days
1.08(73.15%)
SMA 50 days
1.05(78.1%)
% Change
+24.70%
EMA 89 days
1.08(73.15%)
SMA 79 days
1.04(79.81%)
Volume 767,600 EMA 100 days
1.09(71.56%)
SMA 100 days
1.04(79.81%)
Avg Volume 48,248 EMA 200 days
1.13(65.49%)
SMA 200 days
1.17(59.83%)
Vol% vs. Avg Vol
+2205.10%
           
Up/Down Vol 3.40   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
1.38(35.51%)
  Upper
1.53(22.22%)
ATR 0.14   Mid
1.19(57.14%)
  Mid
1.08(73.15%)
ATR% 7.49%   Lower
1.01(85.15%)
  Lower
0.63(196.83%)