Capricor Therapeutics - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary Capricor Therapeutics, Inc. is a biotechnology company. It is focused on the development of novel therapeutics to prevent and treat heart disease. The Company has two drug candidates in development: Cenderitide and CU-NP. Capricor Therapeutics, Inc., formerly known as Nile Therapeutics, Inc., is based in San Mateo, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CAPR Earnings Date 2017-11-08 Exchange NASDAQ
Name Capricor Therapeutics Ex Dividend Date N/A Sector Medical
Close $1.09 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.03
Dividend Yield 0.00 Market Cap 25M
% Change
+2.80%
Alpha -0.15 Enterprise Value 26M
Open 1.05 Beta 1.13 Shares 1000s 22,595
Days Range 1.04 - 1.19 Daily ATR 0.15 Incorp Date 2005
52 Week Range 0.63 - 4.09 Daily ATR% 13.76% IPO Date
Volume 457,200 Price/Earnings 0.00 Location Beverly Hills,CA
Avg Vol 50d 1,002,430 Price/Book -6.15 ADR No
Vol % Chg vs 50 Day
-72.40%
Price/Sales 6.96 Options No
Up/Down Volume 4.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CAPR 21 41 6 B- C D D A+ 7 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
CAPR   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 34.64 Full 35.3235 Full 37.13
Earnings 37.62 Earnings 59.08 Earnings 71.53
Sales 27.54 Sales 24.27 Sales 22.32
Margins 28.36 Margins 65.31 Margins 81.78
Valuation 42.14 Valuation 29.86 Valuation 23.01
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 BIVV 99.77
FB 99.96 FONR 99.75 SUPN 99.54
ANET 99.94 ABMD 99.62 CELG 99.32
YY 99.92 HSKA 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CAPR   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.80%
1 Day
+0.29%
1 Day
+0.24%
1 Week
+0.00%
1 Week
+0.07%
1 Week
-0.71%
2 Weeks
+0.00%
2 Weeks
-0.28%
2 Weeks
-0.93%
3 Weeks
+0.00%
3 Weeks
-1.35%
3 Weeks
-3.30%
1 Month
+0.00%
1 Month
-0.97%
1 Month
+0.15%
3 Months
+0.00%
3 Months
+6.54%
3 Months
+13.87%
6 Months
+0.00%
6 Months
+12.80%
6 Months
+17.05%
1 year
+0.00%
1 year
+12.37%
1 year
+20.68%
YTD
+0.00%
YTD
+20.05%
YTD
+30.37%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CAPR Current 16 1 Day
+0.29%
Sector Medical Yesterday 12 1 Week
+0.07%
Market Val(Bil) 4,307.26B 1 Week Ago 17 2 Weeks
-0.28%
Industry Groups 439 2 Week Ago 11 3 Week
-1.35%
Total Stocks 787 3 Week Ago 12 1 Month
-0.97%
New Highs 15 1 Month Ago 15 3 Month
+6.54%
New Highs % 1.91% 3 Month Ago 25 6 Months
+12.80%
New Lows 36 6 Month Ago 29 1 year
+12.37%
New Lows % 4.57% 1 Year Ago 19 YTD
+20.05%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CAPR Current 35 1 Day
+0.24%
Industry Group Medical - Biomed / Biotech Yesterday 30 1 Week
-0.71%
Market Val(Bil) 816.00B 1 Week Ago 30 2 Weeks
-0.93%
Total Stocks 439 2 Weeks Ago 23 3 Weeks
-3.30%
New Highs 6 3 Weeks Ago 19 1 Month
+0.15%
New Highs % 1.37% 1 Month Ago 40 3 Months
+13.87%
New Lows 23 3 Months Ago 133 6 Months
+17.05%
New Lows % 5.24% 6 Months Ago 126 1 Year
+20.68%
      1 Year Ago 123 YTD
+30.37%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol CAPR Earnings Date 2017-11-08 Exchange NASDAQ
Name Capricor Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 1.09 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 24.6
% Change 2.8 Alpha -0.15 Enterprise_Val_mil 26.1
Open 1.05 Beta 1.13 Shares_1000s 22595
Day's Range 1.04 - 1.19 Daily ATR 0.15 Incorp_Date 2005
52 Week Range 0.63 - 4.09 Daily ATR% 13.76 IPO Date
Volume 45,720,000 Price/Earnings Location Beverly Hills,CA
Avg Vol 50d 100,243,000 Price/Book -6.15 ADR No
Short Volume 330,294 Price/Sales 6.96 Options No
Shrt Int Pcnt Chg -29.6 PEG ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol CAPR Earnings Date 2017-11-08 Exchange NASDAQ
Name Capricor Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 1.09 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 24.6
% Change 2.8 Alpha -0.15 Enterprise_Val_mil 26.1
Open 1.05 Beta 1.13 Shares_1000s 22595
Day's Range 1.04 - 1.19 Daily ATR 0.15 Incorp_Date 2005
52 Week Range 0.63 - 4.09 Daily ATR% 13.76 IPO Date
Volume 45,720,000 Price/Earnings Location Beverly Hills,CA
Avg Vol 50d 100,243,000 Price/Book -6.15 ADR No
Short Volume 330,294 Price/Sales 6.96 Options No
Shrt Int Pcnt Chg -29.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CAPR 27.54 24.27 22.32 4M Yes No -12 -28 3 35
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol CAPR Earnings Date 2017-11-08 Exchange NASDAQ
Name Capricor Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 1.09 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 24.6
% Change 2.8 Alpha -0.15 Enterprise_Val_mil 26.1
Open 1.05 Beta 1.13 Shares_1000s 22595
Day's Range 1.04 - 1.19 Daily ATR 0.15 Incorp_Date 2005
52 Week Range 0.63 - 4.09 Daily ATR% 13.76 IPO Date
Volume 45,720,000 Price/Earnings Location Beverly Hills,CA
Avg Vol 50d 100,243,000 Price/Book -6.15 ADR No
Short Volume 330,294 Price/Sales 6.96 Options No
Shrt Int Pcnt Chg -29.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CAPR 28.36 65.31 81.78 -470.3 No
 
Stock Symbol   Sector   Industry Group
CAPR   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 83.43 Price/Earnings (PE) 96.63
Price/Book (PB) -6.15 Price/Book (PB) 1.41 Price/Book (PB) 2.76
Price/Sales (PS) 6.96 Price/Sales (PS) 185.26 Price/Sales (PS) 363.02
Price/Cash Flow (PCF) -1.56 Price/Cash Flow (PCF) 0.43 Price/Cash Flow (PCF) -8.18
PEG 0.00 PEG 2.30 PEG 0.68
Dividend Adj PEG 0.00 Dividend Adj PEG 2.02 Dividend Adj PEG 0.67
Return on Equity (ROE) 0.00 Return on Equity (ROE) -102.24 Return on Equity (ROE) -126.43
Yield 0.00 Yield 0.99 Yield 1.42
Current Ratio 4.08 Current Ratio 5.56 Current Ratio 7.32
Debt % 0.00% Debt % 81.84% Debt % 41.53%
Long Term Debt/Work Capital 1.37 Long Term Debt/Work Capital -0.76 Long Term Debt/Work Capital 0.20
 
Stock CAPR   Exponential Moving Averages   Simple Moving Averages
Name Capricor Therapeutics EMA 10 days
1.13(-3.54%)
SMA 10 days
1.10(-0.91%)
Close $1.09 EMA 20 days
1.14(-4.39%)
SMA 20 days
1.10(-0.91%)
$ Change
+0.03
EMA 50 days
1.14(-4.39%)
SMA 50 days
1.10(-0.91%)
% Change
+2.80%
EMA 89 days
1.15(-5.22%)
SMA 79 days
1.10(-0.91%)
Volume 457,200 EMA 100 days
1.15(-5.22%)
SMA 100 days
1.10(-0.91%)
Avg Volume 1,002,430 EMA 200 days
1.15(-5.22%)
SMA 200 days
1.10(-0.91%)
Vol% vs. Avg Vol
-72.40%
           
Up/Down Vol 4.10   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
1.33(-18.05%)
  Upper
0.00(0%)
ATR 0.15   Mid
1.13(-3.54%)
  Mid
1.10(-0.91%)
ATR% 13.76%   Lower
0.94(15.96%)
  Lower
0.00(0%)