Capricor Therapeutics - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Capricor Therapeutics, Inc. is a biotechnology company. It is focused on the development of novel therapeutics to prevent and treat heart disease. The Company has two drug candidates in development: Cenderitide and CU-NP. Capricor Therapeutics, Inc., formerly known as Nile Therapeutics, Inc., is based in San Mateo, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CAPR Earnings Date 2017-11-08 Exchange NASDAQ
Name Capricor Therapeutics Ex Dividend Date N/A Sector Medical
Close $2.48 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.10
Dividend Yield 0.00 Market Cap 58M
% Change
+4.20%
Alpha 0.34 Enterprise Value 58M
Open 2.40 Beta 0.81 Shares 1000s 23,496
Days Range 2.39 - 2.63 Daily ATR 0.25 Incorp Date 2005
52 Week Range 0.63 - 4.25 Daily ATR% 10.18% IPO Date
Volume 1,080,300 Price/Earnings 0.00 Location Beverly Hills,CA
Avg Vol 50d 2,401,630 Price/Book -14.56 ADR No
Vol % Chg vs 50 Day
-54.70%
Price/Sales 16.46 Options No
Up/Down Volume 2.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CAPR 62 41 94 A- B+ C C A+ 2 3 5 19 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
CAPR   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 54.09 Full 61.1174 Full 62.81
Earnings 37.95 Earnings 60.48 Earnings 72.61
Sales 26.52 Sales 23.63 Sales 22.27
Margins 29.10 Margins 65.95 Margins 82.85
Valuation 43.85 Valuation 29.35 Valuation 21.38
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 ABMD 100.00 CORT 100.00
ESNT 99.98 CORT 99.87 SUPN 99.78
LRCX 99.96 ALGN 99.75 LGND 99.55
YY 99.94 FONR 99.62 VRTX 99.33
FB 99.92 HSKA 99.49 BIVV 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CAPR   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+4.20%
1 Day
+0.09%
1 Day
-0.61%
1 Week
+12.73%
1 Week
-1.48%
1 Week
-2.21%
2 Weeks
+0.00%
2 Weeks
-1.64%
2 Weeks
-5.33%
3 Weeks
+0.81%
3 Weeks
-1.01%
3 Weeks
-6.13%
1 Month
-28.12%
1 Month
-1.01%
1 Month
-5.29%
3 Months
+125.46%
3 Months
+5.23%
3 Months
+7.11%
6 Months
-24.62%
6 Months
+11.74%
6 Months
+19.45%
1 year
-20.77%
1 year
+28.80%
1 year
+42.57%
YTD
-6.77%
YTD
+27.09%
YTD
+42.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CAPR Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 399 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CAPR Current 50 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 67 1 Week
-2.21%
Market Val(Bil) 735.54B 1 Week Ago 42 2 Weeks
-5.33%
Total Stocks 399 2 Weeks Ago 22 3 Weeks
-6.13%
New Highs 9 3 Weeks Ago 22 1 Month
-5.29%
New Highs % 2.26% 1 Month Ago 25 3 Months
+7.11%
New Lows 15 3 Months Ago 16 6 Months
+19.45%
New Lows % 3.76% 6 Months Ago 104 1 Year
+42.57%
      1 Year Ago 154 YTD
+42.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CAPR Earnings Date 2017-11-08 Exchange NASDAQ
Name Capricor Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 2.48 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 58.3
% Change 4.2 Alpha 0.34 Enterprise_Val_mil 57.8
Open 2.4 Beta 0.81 Shares_1000s 23496
Day's Range 2.39 - 2.63 Daily ATR 0.25 Incorp_Date 2005
52 Week Range 0.63 - 4.25 Daily ATR% 10.18 IPO Date
Volume 108,030,000 Price/Earnings Location Beverly Hills,CA
Avg Vol 50d 240,163,000 Price/Book -14.56 ADR No
Short Volume 1,577,570 Price/Sales 16.46 Options No
Shrt Int Pcnt Chg 16.7 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CAPR Earnings Date 2017-11-08 Exchange NASDAQ
Name Capricor Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 2.48 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 58.3
% Change 4.2 Alpha 0.34 Enterprise_Val_mil 57.8
Open 2.4 Beta 0.81 Shares_1000s 23496
Day's Range 2.39 - 2.63 Daily ATR 0.25 Incorp_Date 2005
52 Week Range 0.63 - 4.25 Daily ATR% 10.18 IPO Date
Volume 108,030,000 Price/Earnings Location Beverly Hills,CA
Avg Vol 50d 240,163,000 Price/Book -14.56 ADR No
Short Volume 1,577,570 Price/Sales 16.46 Options No
Shrt Int Pcnt Chg 16.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CAPR 26.52 23.63 22.27 4M Yes No -12 -28 3 35
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CAPR Earnings Date 2017-11-08 Exchange NASDAQ
Name Capricor Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 2.48 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 58.3
% Change 4.2 Alpha 0.34 Enterprise_Val_mil 57.8
Open 2.4 Beta 0.81 Shares_1000s 23496
Day's Range 2.39 - 2.63 Daily ATR 0.25 Incorp_Date 2005
52 Week Range 0.63 - 4.25 Daily ATR% 10.18 IPO Date
Volume 108,030,000 Price/Earnings Location Beverly Hills,CA
Avg Vol 50d 240,163,000 Price/Book -14.56 ADR No
Short Volume 1,577,570 Price/Sales 16.46 Options No
Shrt Int Pcnt Chg 16.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CAPR 29.1 65.95 82.85 -470.3 No
 
Stock Symbol   Sector   Industry Group
CAPR   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 220.10
Price/Book (PB) -14.56 Price/Book (PB) 3.20 Price/Book (PB) 5.66
Price/Sales (PS) 16.46 Price/Sales (PS) 212.79 Price/Sales (PS) 412.66
Price/Cash Flow (PCF) -3.69 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -10.95
PEG 0.00 PEG 2.63 PEG 0.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.69
Return on Equity (ROE) 0.00 Return on Equity (ROE) -91.54 Return on Equity (ROE) -130.23
Yield 0.00 Yield 1.25 Yield 1.74
Current Ratio 0.82 Current Ratio 5.75 Current Ratio 7.27
Debt % 0.00% Debt % 88.26% Debt % 45.95%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.22
 
Stock CAPR   Exponential Moving Averages   Simple Moving Averages
Name Capricor Therapeutics EMA 10 days
2.40(3.33%)
SMA 10 days
2.36(5.08%)
Close $2.48 EMA 20 days
2.38(4.2%)
SMA 20 days
2.51(-1.2%)
$ Change
+0.10
EMA 50 days
2.07(19.81%)
SMA 50 days
1.94(27.84%)
% Change
+4.20%
EMA 89 days
1.88(31.91%)
SMA 79 days
1.62(53.09%)
Volume 1,080,300 EMA 100 days
1.86(33.33%)
SMA 100 days
1.43(73.43%)
Avg Volume 2,401,630 EMA 200 days
2.01(23.38%)
SMA 200 days
1.97(25.89%)
Vol% vs. Avg Vol
-54.70%
           
Up/Down Vol 2.60   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
2.73(-9.16%)
  Upper
2.94(-15.65%)
ATR 0.25   Mid
2.40(3.33%)
  Mid
2.51(-1.2%)
ATR% 10.18%   Lower
2.08(19.23%)
  Lower
2.07(19.81%)