Calix Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Calix is a global leader in access innovation. Its Unified Access portfolio of broadband communications access systems and software enables communications service providers worldwide to transform their networks and become the broadband provider of choice to their subscribers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CALX Earnings Date 2017-11-07 Exchange NYSE
Name Calix Inc Ex Dividend Date N/A Sector Telecommunication
Close $5.50 Exp. Dividend Amount N/A Industry Telecom - Infrastructure
$ Change
+0.10
Dividend Yield 0.00 Market Cap 277M
% Change
+1.90%
Alpha -0.13 Enterprise Value 221M
Open 5.45 Beta 1.50 Shares 1000s 50,307
Days Range 5.40 - 5.55 Daily ATR 0.22 Incorp Date 1999
52 Week Range 4.65 - 8.10 Daily ATR% 3.95% IPO Date 2010-03-24
Volume 110,700 Price/Earnings 0.00 Location Petaluma,CA
Avg Vol 50d 245,304 Price/Book 1.30 ADR No
Vol % Chg vs 50 Day
-54.40%
Price/Sales 0.56 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CALX 6 2 D 9 B D- D- E E D+ 149 151 137 51 Telecom-Infrastructure TELECOM
   
Stock Symbol   Sector   Industry Group
CALX   Telecommunication   Telecom - Infrastructure
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 12.96 Full 22.0001 Full 39.29
Earnings 0.75 Earnings 0.67 Earnings 3.57
Sales 61.65 Sales 77.33 Sales 75.00
Margins 17.24 Margins 15.33 Margins 25.00
Valuation 64.70 Valuation 68.67 Valuation 60.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom - Infrastructure
JP 100.00 LPTH 100.00 UBNT 100.00
ESNT 99.98 AAOI 99.33 NOK 96.43
LRCX 99.96 AUDC 98.67 CRNT 92.86
YY 99.94 TMUS 98.00 DY 89.29
FB 99.92 SIFY 97.33 UTSI 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CALX   Telecommunication   Telecom - Infrastructure
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.90%
1 Day
+0.72%
1 Day
+0.71%
1 Week
+0.00%
1 Week
+1.01%
1 Week
-7.09%
2 Weeks
-2.65%
2 Weeks
+0.01%
2 Weeks
-3.39%
3 Weeks
-2.65%
3 Weeks
+0.20%
3 Weeks
-3.22%
1 Month
+5.77%
1 Month
+0.89%
1 Month
-3.39%
3 Months
-19.71%
3 Months
-0.82%
3 Months
-8.17%
6 Months
-17.91%
6 Months
+4.92%
6 Months
-6.78%
1 year
-12.70%
1 year
+23.34%
1 year
+14.20%
YTD
-28.57%
YTD
+19.85%
YTD
+5.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CALX Current 29 1 Day
+0.72%
Sector Telecommunication Yesterday 29 1 Week
+1.01%
Market Val(Bil) 2,938.63B 1 Week Ago 28 2 Weeks
+0.01%
Industry Groups 26 2 Week Ago 28 3 Week
+0.20%
Total Stocks 142 3 Week Ago 25 1 Month
+0.89%
New Highs 7 1 Month Ago 25 3 Month
-0.82%
New Highs % 4.93% 3 Month Ago 14 6 Months
+4.92%
New Lows 1 6 Month Ago 22 1 year
+23.34%
New Lows % 0.70% 1 Year Ago 20 YTD
+19.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CALX Current 168 1 Day
+0.71%
Industry Group Telecom - Infrastructure Yesterday 163 1 Week
-7.09%
Market Val(Bil) 84.10B 1 Week Ago 119 2 Weeks
-3.39%
Total Stocks 26 2 Weeks Ago 151 3 Weeks
-3.22%
New Highs 1 3 Weeks Ago 155 1 Month
-3.39%
New Highs % 3.85% 1 Month Ago 159 3 Months
-8.17%
New Lows 0 3 Months Ago 86 6 Months
-6.78%
New Lows % 0.00% 6 Months Ago 119 1 Year
+14.20%
      1 Year Ago 188 YTD
+5.50%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CALX Earnings Date 2017-11-07 Exchange NYSE
Name Calix Inc Ex Dividend Date N/A Sector TELECOM
Close 5.5 Exp. Dividend Amt N/A Industry Telecom-Infrastructure
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 276.7
% Change 1.9 Alpha -0.13 Enterprise_Val_mil 221.4
Open 5.45 Beta 1.5 Shares_1000s 50307
Day's Range 5.4 - 5.55 Daily ATR 0.22 Incorp_Date 1999
52 Week Range 4.65 - 8.1 Daily ATR% 3.95 IPO Date 2010-03-24
Volume 11,070,000 Price/Earnings Location Petaluma,CA
Avg Vol 50d 24,530,400 Price/Book 1.3 ADR No
Short Volume 986,740 Price/Sales 0.56 Options Yes
Shrt Int Pcnt Chg 2.2 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CALX Earnings Date 2017-11-07 Exchange NYSE
Name Calix Inc Ex Dividend Date N/A Sector TELECOM
Close 5.5 Exp. Dividend Amt N/A Industry Telecom-Infrastructure
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 276.7
% Change 1.9 Alpha -0.13 Enterprise_Val_mil 221.4
Open 5.45 Beta 1.5 Shares_1000s 50307
Day's Range 5.4 - 5.55 Daily ATR 0.22 Incorp_Date 1999
52 Week Range 4.65 - 8.1 Daily ATR% 3.95 IPO Date 2010-03-24
Volume 11,070,000 Price/Earnings Location Petaluma,CA
Avg Vol 50d 24,530,400 Price/Book 1.3 ADR No
Short Volume 986,740 Price/Sales 0.56 Options Yes
Shrt Int Pcnt Chg 2.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CALX 61.65 77.33 75 458.8M No No 17 13 8 7
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CALX Earnings Date 2017-11-07 Exchange NYSE
Name Calix Inc Ex Dividend Date N/A Sector TELECOM
Close 5.5 Exp. Dividend Amt N/A Industry Telecom-Infrastructure
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 276.7
% Change 1.9 Alpha -0.13 Enterprise_Val_mil 221.4
Open 5.45 Beta 1.5 Shares_1000s 50307
Day's Range 5.4 - 5.55 Daily ATR 0.22 Incorp_Date 1999
52 Week Range 4.65 - 8.1 Daily ATR% 3.95 IPO Date 2010-03-24
Volume 11,070,000 Price/Earnings Location Petaluma,CA
Avg Vol 50d 24,530,400 Price/Book 1.3 ADR No
Short Volume 986,740 Price/Sales 0.56 Options Yes
Shrt Int Pcnt Chg 2.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CALX 17.24 15.33 25 -1.4 No
 
Stock Symbol   Sector   Industry Group
CALX   Telecommunication   Telecom - Infrastructure
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.99 Price/Earnings (PE) 38.12
Price/Book (PB) 1.30 Price/Book (PB) 0.88 Price/Book (PB) 1.77
Price/Sales (PS) 0.56 Price/Sales (PS) 28.81 Price/Sales (PS) 2.38
Price/Cash Flow (PCF) 11.33 Price/Cash Flow (PCF) 17.72 Price/Cash Flow (PCF) 3.30
PEG 0.00 PEG 3.14 PEG 2.69
Dividend Adj PEG 0.00 Dividend Adj PEG 2.01 Dividend Adj PEG 1.92
Return on Equity (ROE) -3.10 Return on Equity (ROE) -8.45 Return on Equity (ROE) -37.95
Yield 0.00 Yield 1.65 Yield 0.75
Current Ratio 1.37 Current Ratio 2.49 Current Ratio 2.96
Debt % 0.00% Debt % 236.85% Debt % 56.90%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 2.43 Long Term Debt/Work Capital 5.78
 
Stock CALX   Exponential Moving Averages   Simple Moving Averages
Name Calix Inc EMA 10 days
5.49(0.18%)
SMA 10 days
5.51(-0.18%)
Close $5.50 EMA 20 days
5.45(0.92%)
SMA 20 days
5.54(-0.72%)
$ Change
+0.10
EMA 50 days
5.45(0.92%)
SMA 50 days
5.16(6.59%)
% Change
+1.90%
EMA 89 days
5.67(-3%)
SMA 79 days
5.57(-1.26%)
Volume 110,700 EMA 100 days
5.73(-4.01%)
SMA 100 days
5.86(-6.14%)
Avg Volume 245,304 EMA 200 days
6.18(-11%)
SMA 200 days
6.37(-13.66%)
Vol% vs. Avg Vol
-54.40%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
5.75(-4.35%)
  Upper
5.73(-4.01%)
ATR 0.22   Mid
5.47(0.55%)
  Mid
5.54(-0.72%)
ATR% 3.95%   Lower
5.19(5.97%)
  Lower
5.34(3%)