Cal-Maine Foods Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Cal-Maine Foods, Inc. is engaged in the production, cleaning, grading, and packaging of fresh shell eggs for sale to shell egg retailers. The company is the one of the largest producers and distributors of fresh shell eggs in the United States. The company markets its eggs primarily in the southwestern, southeastern, mid-western and mid-Atlanticregions of the United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CALM Earnings Date 2017-12-22 Exchange NASDAQ
Name Cal-Maine Foods Inc Ex Dividend Date N/A Sector Food / Beverage
Close $45.00 Exp. Dividend Amount N/A Industry Food - Meat Products
$ Change
+0.70
Dividend Yield 3.90 Market Cap 2,186M
% Change
+1.60%
Alpha 0.02 Enterprise Value 1,823M
Open 44.35 Beta 0.63 Shares 1000s 48,572
Days Range 44.25 - 45.25 Daily ATR 1.03 Incorp Date 1969
52 Week Range 33.40 - 46.15 Daily ATR% 2.30% IPO Date 1996-12-11
Volume 292,400 Price/Earnings 0.00 Location Jackson,MS
Avg Vol 50d 322,466 Price/Book 2.59 ADR No
Vol % Chg vs 50 Day
-10.30%
Price/Sales 1.99 Options Yes
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CALM 56 20 E 77 B A+ A C C A- 46 56 48 136 Food-Meat Products FOOD/BEV
   
Stock Symbol   Sector   Industry Group
CALM   Food / Beverage   Food - Meat Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 42.29 Full 65.8536 Full 37.50
Earnings 37.95 Earnings 45.12 Earnings 37.50
Sales 50.96 Sales 62.20 Sales 62.50
Margins 11.59 Margins 8.54 Margins 12.50
Valuation 86.52 Valuation 79.27 Valuation 62.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Food - Meat Products
JP 100.00 SAFM 100.00 SAFM 100.00
ESNT 99.98 FIZZ 98.78 PPC 87.50
LRCX 99.96 MNST 97.56 TSN 62.50
YY 99.94 PPC 96.34 HRL 50.00
FB 99.92 MGPI 93.90 CALM 37.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CALM   Food / Beverage   Food - Meat Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.60%
1 Day
+1.55%
1 Day
+2.15%
1 Week
+4.29%
1 Week
+1.01%
1 Week
+2.20%
2 Weeks
+6.51%
2 Weeks
-1.89%
2 Weeks
+1.44%
3 Weeks
+6.38%
3 Weeks
-0.82%
3 Weeks
+1.23%
1 Month
+8.04%
1 Month
-0.41%
1 Month
+0.29%
3 Months
+18.73%
3 Months
-1.36%
3 Months
+10.06%
6 Months
+22.62%
6 Months
+3.84%
6 Months
+9.72%
1 year
+19.40%
1 year
+13.66%
1 year
+6.28%
YTD
+1.86%
YTD
+15.73%
YTD
+15.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CALM Current 31 1 Day
+1.55%
Sector Food / Beverage Yesterday 32 1 Week
+1.01%
Market Val(Bil) 1,273.28B 1 Week Ago 32 2 Weeks
-1.89%
Industry Groups 7 2 Week Ago 27 3 Week
-0.82%
Total Stocks 74 3 Week Ago 28 1 Month
-0.41%
New Highs 5 1 Month Ago 31 3 Month
-1.36%
New Highs % 6.76% 3 Month Ago 16 6 Months
+3.84%
New Lows 2 6 Month Ago 26 1 year
+13.66%
New Lows % 2.70% 1 Year Ago 29 YTD
+15.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CALM Current 117 1 Day
+2.15%
Industry Group Food - Meat Products Yesterday 128 1 Week
+2.20%
Market Val(Bil) 67.03B 1 Week Ago 133 2 Weeks
+1.44%
Total Stocks 7 2 Weeks Ago 119 3 Weeks
+1.23%
New Highs 2 3 Weeks Ago 91 1 Month
+0.29%
New Highs % 28.57% 1 Month Ago 112 3 Months
+10.06%
New Lows 0 3 Months Ago 161 6 Months
+9.72%
New Lows % 0.00% 6 Months Ago 178 1 Year
+6.28%
      1 Year Ago 66 YTD
+15.20%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CALM Earnings Date 2017-12-22 Exchange NASDAQ
Name Cal-Maine Foods Inc Ex Dividend Date N/A Sector FOOD/BEV
Close 45 Exp. Dividend Amt N/A Industry Food-Meat Products
$ Change 0.7 Dividend Yield 3.9 Market_Cap_mil 2185.7
% Change 1.6 Alpha 0.02 Enterprise_Val_mil 1822.9
Open 44.35 Beta 0.63 Shares_1000s 48572
Day's Range 44.25 - 45.25 Daily ATR 1.03 Incorp_Date 1969
52 Week Range 33.4 - 46.15 Daily ATR% 2.30 IPO Date 1996-12-11
Volume 29,240,000 Price/Earnings Location Jackson,MS
Avg Vol 50d 32,246,600 Price/Book 2.59 ADR No
Short Volume 6,736,624 Price/Sales 1.99 Options Yes
Shrt Int Pcnt Chg -6.1 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CALM Earnings Date 2017-12-22 Exchange NASDAQ
Name Cal-Maine Foods Inc Ex Dividend Date N/A Sector FOOD/BEV
Close 45 Exp. Dividend Amt N/A Industry Food-Meat Products
$ Change 0.7 Dividend Yield 3.9 Market_Cap_mil 2185.7
% Change 1.6 Alpha 0.02 Enterprise_Val_mil 1822.9
Open 44.35 Beta 0.63 Shares_1000s 48572
Day's Range 44.25 - 45.25 Daily ATR 1.03 Incorp_Date 1969
52 Week Range 33.4 - 46.15 Daily ATR% 2.30 IPO Date 1996-12-11
Volume 29,240,000 Price/Earnings Location Jackson,MS
Avg Vol 50d 32,246,600 Price/Book 2.59 ADR No
Short Volume 6,736,624 Price/Sales 1.99 Options Yes
Shrt Int Pcnt Chg -6.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CALM 50.96 62.2 62.5 1074.5M Yes Yes 10 -44 -12 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol CALM Earnings Date 2017-12-22 Exchange NASDAQ
Name Cal-Maine Foods Inc Ex Dividend Date N/A Sector FOOD/BEV
Close 45 Exp. Dividend Amt N/A Industry Food-Meat Products
$ Change 0.7 Dividend Yield 3.9 Market_Cap_mil 2185.7
% Change 1.6 Alpha 0.02 Enterprise_Val_mil 1822.9
Open 44.35 Beta 0.63 Shares_1000s 48572
Day's Range 44.25 - 45.25 Daily ATR 1.03 Incorp_Date 1969
52 Week Range 33.4 - 46.15 Daily ATR% 2.30 IPO Date 1996-12-11
Volume 29,240,000 Price/Earnings Location Jackson,MS
Avg Vol 50d 32,246,600 Price/Book 2.59 ADR No
Short Volume 6,736,624 Price/Sales 1.99 Options Yes
Shrt Int Pcnt Chg -6.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CALM 11.59 8.54 12.5 -10.6 No
 
Stock Symbol   Sector   Industry Group
CALM   Food / Beverage   Food - Meat Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 37.90 Price/Earnings (PE) 20.40
Price/Book (PB) 2.59 Price/Book (PB) 7.33 Price/Book (PB) 3.46
Price/Sales (PS) 1.99 Price/Sales (PS) 21.87 Price/Sales (PS) 1.23
Price/Cash Flow (PCF) -44.32 Price/Cash Flow (PCF) 109.18 Price/Cash Flow (PCF) 1485.46
PEG 0.00 PEG 4.91 PEG 0.69
Dividend Adj PEG 0.00 Dividend Adj PEG 2.91 Dividend Adj PEG 0.65
Return on Equity (ROE) -8.50 Return on Equity (ROE) 9.92 Return on Equity (ROE) 12.80
Yield 3.90 Yield 1.37 Yield 1.51
Current Ratio 6.67 Current Ratio 2.35 Current Ratio 5.16
Debt % 0.70% Debt % 83.69% Debt % 26.40%
Long Term Debt/Work Capital 0.01 Long Term Debt/Work Capital -38.23 Long Term Debt/Work Capital 1.13
 
Stock CALM   Exponential Moving Averages   Simple Moving Averages
Name Cal-Maine Foods Inc EMA 10 days
43.74(2.88%)
SMA 10 days
43.44(3.59%)
Close $45.00 EMA 20 days
42.90(4.9%)
SMA 20 days
42.95(4.77%)
$ Change
+0.70
EMA 50 days
41.05(9.62%)
SMA 50 days
40.22(11.88%)
% Change
+1.60%
EMA 89 days
39.96(12.61%)
SMA 79 days
38.86(15.8%)
Volume 292,400 EMA 100 days
39.80(13.07%)
SMA 100 days
38.76(16.1%)
Avg Volume 322,466 EMA 200 days
39.66(13.46%)
SMA 200 days
38.78(16.04%)
Vol% vs. Avg Vol
-10.30%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
44.56(0.99%)
  Upper
45.19(-0.42%)
ATR 1.03   Mid
43.21(4.14%)
  Mid
42.95(4.77%)
ATR% 2.30%   Lower
41.87(7.48%)
  Lower
40.71(10.54%)