Cal-Maine Foods Inc - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Cal-Maine Foods, Inc. is engaged in the production, cleaning, grading, and packaging of fresh shell eggs for sale to shell egg retailers. The company is the one of the largest producers and distributors of fresh shell eggs in the United States. The company markets its eggs primarily in the southwestern, southeastern, mid-western and mid-Atlanticregions of the United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CALM Earnings Date 2017-09-25 Exchange NASDAQ
Name Cal-Maine Foods Inc Ex Dividend Date N/A Sector Food / Beverage
Close $39.60 Exp. Dividend Amount N/A Industry Food - Meat Products
$ Change
-0.25
Dividend Yield 4.50 Market Cap 1,924M
% Change
-0.60%
Alpha -0.05 Enterprise Value 1,599M
Open 39.70 Beta 0.60 Shares 1000s 48,574
Days Range 39.45 - 40.30 Daily ATR 1.09 Incorp Date 1969
52 Week Range 33.40 - 46.15 Daily ATR% 2.75% IPO Date 1996-12-11
Volume 290,300 Price/Earnings 0.00 Location Jackson,MS
Avg Vol 50d 332,442 Price/Book 2.28 ADR No
Vol % Chg vs 50 Day
-13.80%
Price/Sales 1.79 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CALM 28 2 E 29 C B+ B D D A+ 6 4 68 184 Food-Meat Products FOOD/BEV
   
Stock Symbol   Sector   Industry Group
CALM   Food / Beverage   Food - Meat Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 34.41 Full 51.2195 Full 25.00
Earnings 20.62 Earnings 19.51 Earnings 37.50
Sales 23.07 Sales 35.37 Sales 50.00
Margins 19.41 Margins 13.41 Margins 12.50
Valuation 87.47 Valuation 78.05 Valuation 75.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Food - Meat Products
JP 100.00 SAFM 100.00 SAFM 100.00
YY 99.98 FIZZ 98.78 PPC 87.50
ESNT 99.96 MNST 97.56 IBA 75.00
FB 99.94 PPC 96.34 TSN 62.50
MKSI 99.92 IBA 95.12 HRL 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CALM   Food / Beverage   Food - Meat Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
-0.53%
1 Day
-0.86%
1 Week
+4.35%
1 Week
-0.23%
1 Week
+1.22%
2 Weeks
+6.74%
2 Weeks
+0.92%
2 Weeks
+3.40%
3 Weeks
+9.09%
3 Weeks
+1.25%
3 Weeks
+5.98%
1 Month
+12.18%
1 Month
+0.33%
1 Month
+3.00%
3 Months
+5.32%
3 Months
+2.00%
3 Months
+9.90%
6 Months
+1.02%
6 Months
+7.61%
6 Months
+13.40%
1 year
-6.67%
1 year
+13.30%
1 year
+2.13%
YTD
-10.37%
YTD
+18.95%
YTD
+11.93%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CALM Current 26 1 Day
-0.53%
Sector Food / Beverage Yesterday 22 1 Week
-0.23%
Market Val(Bil) 1,304.87B 1 Week Ago 24 2 Weeks
+0.92%
Industry Groups 8 2 Week Ago 21 3 Week
+1.25%
Total Stocks 82 3 Week Ago 20 1 Month
+0.33%
New Highs 1 1 Month Ago 8 3 Month
+2.00%
New Highs % 1.22% 3 Month Ago 14 6 Months
+7.61%
New Lows 2 6 Month Ago 30 1 year
+13.30%
New Lows % 2.44% 1 Year Ago 29 YTD
+18.95%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CALM Current 87 1 Day
-0.86%
Industry Group Food - Meat Products Yesterday 79 1 Week
+1.22%
Market Val(Bil) 68.52B 1 Week Ago 117 2 Weeks
+3.40%
Total Stocks 8 2 Weeks Ago 110 3 Weeks
+5.98%
New Highs 1 3 Weeks Ago 120 1 Month
+3.00%
New Highs % 12.50% 1 Month Ago 107 3 Months
+9.90%
New Lows 0 3 Months Ago 153 6 Months
+13.40%
New Lows % 0.00% 6 Months Ago 187 1 Year
+2.13%
      1 Year Ago 98 YTD
+11.93%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CALM Earnings Date 2017-09-25 Exchange NASDAQ
Name Cal-Maine Foods Inc Ex Dividend Date N/A Sector FOOD/BEV
Close 39.6 Exp. Dividend Amt N/A Industry Food-Meat Products
$ Change -0.25 Dividend Yield 4.5 Market_Cap_mil 1923.5
% Change -0.6 Alpha -0.05 Enterprise_Val_mil 1599.3
Open 39.7 Beta 0.6 Shares_1000s 48574
Day's Range 39.45 - 40.3 Daily ATR 1.09 Incorp_Date 1969
52 Week Range 33.4 - 46.15 Daily ATR% 2.75 IPO Date 1996-12-11
Volume 29,030,000 Price/Earnings Location Jackson,MS
Avg Vol 50d 33,244,200 Price/Book 2.28 ADR No
Short Volume 6,708,131 Price/Sales 1.79 Options Yes
Shrt Int Pcnt Chg 19.8 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CALM Earnings Date 2017-09-25 Exchange NASDAQ
Name Cal-Maine Foods Inc Ex Dividend Date N/A Sector FOOD/BEV
Close 39.6 Exp. Dividend Amt N/A Industry Food-Meat Products
$ Change -0.25 Dividend Yield 4.5 Market_Cap_mil 1923.5
% Change -0.6 Alpha -0.05 Enterprise_Val_mil 1599.3
Open 39.7 Beta 0.6 Shares_1000s 48574
Day's Range 39.45 - 40.3 Daily ATR 1.09 Incorp_Date 1969
52 Week Range 33.4 - 46.15 Daily ATR% 2.75 IPO Date 1996-12-11
Volume 29,030,000 Price/Earnings Location Jackson,MS
Avg Vol 50d 33,244,200 Price/Book 2.28 ADR No
Short Volume 6,708,131 Price/Sales 1.79 Options Yes
Shrt Int Pcnt Chg 19.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CALM 23.07 35.37 50 1074.5M Yes Yes -9 -44 -7 4
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CALM Earnings Date 2017-09-25 Exchange NASDAQ
Name Cal-Maine Foods Inc Ex Dividend Date N/A Sector FOOD/BEV
Close 39.6 Exp. Dividend Amt N/A Industry Food-Meat Products
$ Change -0.25 Dividend Yield 4.5 Market_Cap_mil 1923.5
% Change -0.6 Alpha -0.05 Enterprise_Val_mil 1599.3
Open 39.7 Beta 0.6 Shares_1000s 48574
Day's Range 39.45 - 40.3 Daily ATR 1.09 Incorp_Date 1969
52 Week Range 33.4 - 46.15 Daily ATR% 2.75 IPO Date 1996-12-11
Volume 29,030,000 Price/Earnings Location Jackson,MS
Avg Vol 50d 33,244,200 Price/Book 2.28 ADR No
Short Volume 6,708,131 Price/Sales 1.79 Options Yes
Shrt Int Pcnt Chg 19.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CALM 19.41 13.41 12.5 -10.6 No
 
Stock Symbol   Sector   Industry Group
CALM   Food / Beverage   Food - Meat Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 35.67 Price/Earnings (PE) 17.67
Price/Book (PB) 2.28 Price/Book (PB) 8.85 Price/Book (PB) 3.18
Price/Sales (PS) 1.79 Price/Sales (PS) 23.22 Price/Sales (PS) 1.17
Price/Cash Flow (PCF) -39.00 Price/Cash Flow (PCF) 84.83 Price/Cash Flow (PCF) 1422.81
PEG 0.00 PEG 4.75 PEG 0.78
Dividend Adj PEG 0.00 Dividend Adj PEG 2.85 Dividend Adj PEG 0.72
Return on Equity (ROE) -8.50 Return on Equity (ROE) 11.08 Return on Equity (ROE) 12.86
Yield 4.50 Yield 1.28 Yield 1.50
Current Ratio 6.74 Current Ratio 2.34 Current Ratio 4.90
Debt % 0.70% Debt % 92.74% Debt % 23.48%
Long Term Debt/Work Capital 0.02 Long Term Debt/Work Capital -34.70 Long Term Debt/Work Capital 0.75
 
Stock CALM   Exponential Moving Averages   Simple Moving Averages
Name Cal-Maine Foods Inc EMA 10 days
38.38(3.18%)
SMA 10 days
38.25(3.53%)
Close $39.60 EMA 20 days
37.59(5.35%)
SMA 20 days
36.95(7.17%)
$ Change
-0.25
EMA 50 days
37.18(6.51%)
SMA 50 days
36.68(7.96%)
% Change
-0.60%
EMA 89 days
37.43(5.8%)
SMA 79 days
37.31(6.14%)
Volume 290,300 EMA 100 days
37.54(5.49%)
SMA 100 days
37.51(5.57%)
Avg Volume 332,442 EMA 200 days
38.67(2.4%)
SMA 200 days
38.80(2.06%)
Vol% vs. Avg Vol
-13.80%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
39.24(0.92%)
  Upper
40.12(-1.3%)
ATR 1.09   Mid
37.83(4.68%)
  Mid
36.95(7.17%)
ATR% 2.75%   Lower
36.41(8.76%)
  Lower
33.78(17.23%)