Cal-Maine Foods Inc - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary Cal-Maine Foods, Inc. is engaged in the production, cleaning, grading, and packaging of fresh shell eggs for sale to shell egg retailers. The company is the one of the largest producers and distributors of fresh shell eggs in the United States. The company markets its eggs primarily in the southwestern, southeastern, mid-western and mid-Atlanticregions of the United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CALM Earnings Date 2017-09-25 Exchange NASDAQ
Name Cal-Maine Foods Inc Ex Dividend Date N/A Sector Food / Beverage
Close $36.50 Exp. Dividend Amount N/A Industry Food - Meat Products
$ Change
-0.55
Dividend Yield 4.80 Market Cap 1,773M
% Change
-1.50%
Alpha -0.07 Enterprise Value 1,477M
Open 36.95 Beta 0.66 Shares 1000s 48,574
Days Range 36.50 - 37.00 Daily ATR 1.10 Incorp Date 1969
52 Week Range 33.40 - 46.47 Daily ATR% 3.03% IPO Date 1996-12-11
Volume 5,800 Price/Earnings 0.00 Location Jackson,MS
Avg Vol 50d 338,540 Price/Book 2.10 ADR No
Vol % Chg vs 50 Day
-56.80%
Price/Sales 1.65 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CALM 19 2 E 24 B C- D D D A 21 17 40 176 Food-Meat Products FOOD/BEV
   
Stock Symbol   Sector   Industry Group
CALM   Food / Beverage   Food - Meat Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 31.62 Full 37.8048 Full 37.50
Earnings 20.66 Earnings 21.95 Earnings 37.50
Sales 23.46 Sales 34.15 Sales 50.00
Margins 20.28 Margins 12.20 Margins 12.50
Valuation 87.72 Valuation 78.05 Valuation 75.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Food - Meat Products
ESNT 100.00 FIZZ 100.00 PPC 87.50
JP 99.96 MNST 97.56 IBA 75.00
YY 99.96 PPC 96.34 TSN 62.50
FB 99.94 COKE 95.12 HRL 50.00
ANET 99.92 IBA 93.90 CALM 37.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CALM   Food / Beverage   Food - Meat Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.50%
1 Day
+0.41%
1 Day
+0.26%
1 Week
+0.83%
1 Week
+0.94%
1 Week
+3.19%
2 Weeks
-3.95%
2 Weeks
+1.63%
2 Weeks
+5.15%
3 Weeks
-1.48%
3 Weeks
+1.56%
3 Weeks
+6.51%
1 Month
+2.67%
1 Month
+3.24%
1 Month
+8.15%
3 Months
-3.18%
3 Months
+3.89%
3 Months
+6.82%
6 Months
-6.89%
6 Months
+17.77%
6 Months
+1.82%
1 year
-12.95%
1 year
+11.91%
1 year
-6.88%
YTD
-17.38%
YTD
+21.31%
YTD
+6.00%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CALM Current 8 1 Day
+0.41%
Sector Food / Beverage Yesterday 10 1 Week
+0.94%
Market Val(Bil) 1,308.64B 1 Week Ago 14 2 Weeks
+1.63%
Industry Groups 7 2 Week Ago 11 3 Week
+1.56%
Total Stocks 73 3 Week Ago 18 1 Month
+3.24%
New Highs 5 1 Month Ago 19 3 Month
+3.89%
New Highs % 6.85% 3 Month Ago 22 6 Months
+17.77%
New Lows 1 6 Month Ago 32 1 year
+11.91%
New Lows % 1.37% 1 Year Ago 27 YTD
+21.31%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CALM Current 134 1 Day
+0.26%
Industry Group Food - Meat Products Yesterday 116 1 Week
+3.19%
Market Val(Bil) 64.38B 1 Week Ago 141 2 Weeks
+5.15%
Total Stocks 7 2 Weeks Ago 157 3 Weeks
+6.51%
New Highs 1 3 Weeks Ago 175 1 Month
+8.15%
New Highs % 14.29% 1 Month Ago 171 3 Months
+6.82%
New Lows 0 3 Months Ago 186 6 Months
+1.82%
New Lows % 0.00% 6 Months Ago 184 1 Year
-6.88%
      1 Year Ago 57 YTD
+6.00%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol CALM Earnings Date 2017-09-25 Exchange NASDAQ
Name Cal-Maine Foods Inc Ex Dividend Date N/A Sector FOOD/BEV
Close 36.5 Exp. Dividend Amt N/A Industry Food-Meat Products
$ Change -0.55 Dividend Yield 4.8 Market_Cap_mil 1773
% Change -1.5 Alpha -0.07 Enterprise_Val_mil 1476.7
Open 36.95 Beta 0.66 Shares_1000s 48574
Day's Range 36.5 - 37 Daily ATR 1.1 Incorp_Date 1969
52 Week Range 33.4 - 46.47 Daily ATR% 3.03 IPO Date 1996-12-11
Volume 580,000 Price/Earnings Location Jackson,MS
Avg Vol 50d 33,854,000 Price/Book 2.1 ADR No
Short Volume 7,139,291 Price/Sales 1.65 Options Yes
Shrt Int Pcnt Chg -18.1 PEG ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol CALM Earnings Date 2017-09-25 Exchange NASDAQ
Name Cal-Maine Foods Inc Ex Dividend Date N/A Sector FOOD/BEV
Close 36.5 Exp. Dividend Amt N/A Industry Food-Meat Products
$ Change -0.55 Dividend Yield 4.8 Market_Cap_mil 1773
% Change -1.5 Alpha -0.07 Enterprise_Val_mil 1476.7
Open 36.95 Beta 0.66 Shares_1000s 48574
Day's Range 36.5 - 37 Daily ATR 1.1 Incorp_Date 1969
52 Week Range 33.4 - 46.47 Daily ATR% 3.03 IPO Date 1996-12-11
Volume 580,000 Price/Earnings Location Jackson,MS
Avg Vol 50d 33,854,000 Price/Book 2.1 ADR No
Short Volume 7,139,291 Price/Sales 1.65 Options Yes
Shrt Int Pcnt Chg -18.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CALM 23.46 34.15 50 1074.5M Yes Yes -9 -44 -7 4
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol CALM Earnings Date 2017-09-25 Exchange NASDAQ
Name Cal-Maine Foods Inc Ex Dividend Date N/A Sector FOOD/BEV
Close 36.5 Exp. Dividend Amt N/A Industry Food-Meat Products
$ Change -0.55 Dividend Yield 4.8 Market_Cap_mil 1773
% Change -1.5 Alpha -0.07 Enterprise_Val_mil 1476.7
Open 36.95 Beta 0.66 Shares_1000s 48574
Day's Range 36.5 - 37 Daily ATR 1.1 Incorp_Date 1969
52 Week Range 33.4 - 46.47 Daily ATR% 3.03 IPO Date 1996-12-11
Volume 580,000 Price/Earnings Location Jackson,MS
Avg Vol 50d 33,854,000 Price/Book 2.1 ADR No
Short Volume 7,139,291 Price/Sales 1.65 Options Yes
Shrt Int Pcnt Chg -18.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CALM 20.28 12.2 12.5 -10.6 No
 
Stock Symbol   Sector   Industry Group
CALM   Food / Beverage   Food - Meat Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 34.49 Price/Earnings (PE) 17.80
Price/Book (PB) 2.10 Price/Book (PB) 9.83 Price/Book (PB) 3.11
Price/Sales (PS) 1.65 Price/Sales (PS) 18.41 Price/Sales (PS) 1.13
Price/Cash Flow (PCF) -35.95 Price/Cash Flow (PCF) 78.63 Price/Cash Flow (PCF) 1461.57
PEG 0.00 PEG 5.06 PEG 0.88
Dividend Adj PEG 0.00 Dividend Adj PEG 3.05 Dividend Adj PEG 0.81
Return on Equity (ROE) -8.50 Return on Equity (ROE) 12.77 Return on Equity (ROE) 12.24
Yield 4.80 Yield 1.35 Yield 1.70
Current Ratio 6.74 Current Ratio 2.39 Current Ratio 4.58
Debt % 0.70% Debt % 91.23% Debt % 26.83%
Long Term Debt/Work Capital 0.02 Long Term Debt/Work Capital -1.98 Long Term Debt/Work Capital 0.99
 
Stock CALM   Exponential Moving Averages   Simple Moving Averages
Name Cal-Maine Foods Inc EMA 10 days
36.67(-0.46%)
SMA 10 days
36.70(-0.54%)
Close $36.50 EMA 20 days
36.87(-1%)
SMA 20 days
36.88(-1.03%)
$ Change
-0.55
EMA 50 days
37.35(-2.28%)
SMA 50 days
37.54(-2.77%)
% Change
-1.50%
EMA 89 days
37.81(-3.46%)
SMA 79 days
37.81(-3.46%)
Volume 5,800 EMA 100 days
37.94(-3.8%)
SMA 100 days
37.82(-3.49%)
Avg Volume 338,540 EMA 200 days
39.18(-6.84%)
SMA 200 days
39.12(-6.7%)
Vol% vs. Avg Vol
-56.80%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
38.23(-4.53%)
  Upper
38.77(-5.86%)
ATR 1.10   Mid
36.79(-0.79%)
  Mid
36.88(-1.03%)
ATR% 3.03%   Lower
35.36(3.22%)
  Lower
35.00(4.29%)